| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 56.75 | 56.75 | 54.7 | 56 | 26.88 | +0.35 (+0.63%) | 22,870 |
| 5 Feb 2013 | INR | 58 | 58 | 53 | 55.65 | 26.712 | 0.0 (0.0%) | 10,346 |
| 4 Feb 2013 | INR | 57.4 | 59 | 55.5 | 55.65 | 26.712 | -1.1 (-1.94%) | 22,875 |
| 1 Feb 2013 | INR | 57 | 57 | 54.05 | 56.75 | 27.24 | +2.05 (+3.75%) | 7,268 |
| 31 Jan 2013 | INR | 55 | 57 | 54.05 | 54.7 | 26.256 | -2.15 (-3.78%) | 12,112 |
| 30 Jan 2013 | INR | 57.25 | 59.35 | 54.25 | 56.85 | 27.288 | -0.25 (-0.44%) | 44,672 |
| 29 Jan 2013 | INR | 60 | 60 | 56.1 | 57.1 | 27.408 | -1.7 (-2.89%) | 710 |
| 28 Jan 2013 | INR | 61.6 | 61.75 | 58.55 | 58.8 | 28.224 | -2.8 (-4.55%) | 12,350 |
| 25 Jan 2013 | INR | 61.9 | 61.9 | 59 | 61.6 | 29.568 | +0.6 (+0.98%) | 360 |
| 24 Jan 2013 | INR | 62.05 | 64.75 | 58.7 | 61 | 29.28 | -0.7 (-1.13%) | 29,461 |
| 23 Jan 2013 | INR | 63.3 | 63.3 | 59.15 | 61.7 | 29.616 | -0.55 (-0.88%) | 28,988 |
| 22 Jan 2013 | INR | 59.15 | 62.8 | 58.4 | 62.25 | 29.88 | +1.95 (+3.23%) | 29,770 |
| 21 Jan 2013 | INR | 61.2 | 63.45 | 60.15 | 60.3 | 28.944 | -1.85 (-2.98%) | 5,256 |
| 18 Jan 2013 | INR | 62.5 | 62.6 | 62.05 | 62.15 | 29.832 | -0.35 (-0.56%) | 764 |
| 17 Jan 2013 | INR | 63.5 | 65.2 | 62 | 62.5 | 30 | -2.2 (-3.40%) | 12,878 |
| 16 Jan 2013 | INR | 61.15 | 65.8 | 61.15 | 64.7 | 31.056 | +1 (+1.57%) | 8,545 |
| 15 Jan 2013 | INR | 63.45 | 64 | 61.05 | 63.7 | 30.576 | +2.65 (+4.34%) | 11,467 |
| 14 Jan 2013 | INR | 62.85 | 62.85 | 61.05 | 61.05 | 29.304 | +0.05 (+0.08%) | 5,415 |
| 11 Jan 2013 | INR | 59 | 63.25 | 57.55 | 61 | 29.28 | +0.75 (+1.24%) | 53,160 |
| 10 Jan 2013 | INR | 65.45 | 65.45 | 60.25 | 60.25 | 28.92 | -3.1 (-4.89%) | 33,027 |
| 9 Jan 2013 | INR | 65.9 | 65.9 | 62.05 | 63.35 | 30.408 | -0.05 (-0.08%) | 70,759 |
| 8 Jan 2013 | INR | 60.2 | 64.75 | 58.7 | 63.4 | 30.432 | +1.7 (+2.76%) | 97,708 |
| 7 Jan 2013 | INR | 63 | 63 | 60.2 | 61.7 | 29.616 | -1.65 (-2.60%) | 27,993 |
| 4 Jan 2013 | INR | 62 | 63.85 | 60.3 | 63.35 | 30.408 | -0.05 (-0.08%) | 55,499 |
| 3 Jan 2013 | INR | 62.6 | 63.95 | 60 | 63.4 | 30.432 | +0.25 (+0.40%) | 74,580 |
| 2 Jan 2013 | INR | 67.8 | 67.9 | 61.9 | 63.15 | 30.312 | -2 (-3.07%) | 211,445 |
| 1 Jan 2013 | INR | 67.5 | 69 | 64.8 | 65.15 | 31.272 | -1.65 (-2.47%) | 60,768 |
| 31 Dec 2012 | INR | 68 | 69 | 66.5 | 66.8 | 32.064 | -1.2 (-1.76%) | 52,114 |
| 28 Dec 2012 | INR | 68.9 | 69 | 65.45 | 68 | 32.64 | -0.85 (-1.23%) | 97,433 |
| 27 Dec 2012 | INR | 70 | 70 | 67.3 | 68.85 | 33.048 | -0.05 (-0.07%) | 50,046 |
