| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 80 | 81 | 75.25 | 78.5 | 37.68 | -1.5 (-1.88%) | 47,207 |
| 10 Aug 2012 | INR | 80 | 80 | 78 | 80 | 38.4 | +0.5 (+0.63%) | 60,669 |
| 9 Aug 2012 | INR | 79 | 79.5 | 76.2 | 79.5 | 38.16 | +4.5 (+6%) | 5,110 |
| 8 Aug 2012 | INR | 79.45 | 80 | 75 | 75 | 36 | -3 (-3.85%) | 22,873 |
| 7 Aug 2012 | INR | 82 | 83.8 | 76.5 | 78 | 37.44 | -2 (-2.50%) | 13,340 |
| 6 Aug 2012 | INR | 85 | 85 | 79.85 | 80 | 38.4 | -3.35 (-4.02%) | 47,518 |
| 3 Aug 2012 | INR | 83.5 | 86.5 | 83.1 | 83.35 | 40.008 | -4.65 (-5.28%) | 25,878 |
| 2 Aug 2012 | INR | 85 | 87.05 | 85 | 88 | 42.24 | 0.0 (0.0%) | 16,722 |
| 1 Aug 2012 | INR | 90.35 | 90.35 | 85.3 | 88 | 42.24 | -1.5 (-1.68%) | 21,680 |
| 31 Jul 2012 | INR | 88 | 90.8 | 86.5 | 89.5 | 42.96 | +4.2 (+4.92%) | 3,865 |
| 30 Jul 2012 | INR | 87.1 | 93.25 | 85.25 | 85.3 | 40.944 | +0.7 (+0.83%) | 4,705 |
| 27 Jul 2012 | INR | 89.65 | 90.9 | 84.6 | 84.6 | 40.608 | -5.3 (-5.90%) | 14,345 |
| 26 Jul 2012 | INR | 85.2 | 91 | 85.2 | 89.9 | 43.152 | +3.9 (+4.53%) | 1,025 |
| 25 Jul 2012 | INR | 92.9 | 92.9 | 86 | 86 | 41.28 | -5.9 (-6.42%) | 1,303 |
| 24 Jul 2012 | INR | 92.5 | 92.5 | 86.95 | 91.9 | 44.112 | -0.55 (-0.59%) | 9,736 |
| 23 Jul 2012 | INR | 90.9 | 92.45 | 85 | 92.45 | 44.376 | +3.75 (+4.23%) | 3,562 |
| 20 Jul 2012 | INR | 90 | 93.8 | 88 | 88.7 | 42.576 | -1.3 (-1.44%) | 14,419 |
| 19 Jul 2012 | INR | 85.75 | 94.45 | 85.75 | 90 | 43.2 | -0.25 (-0.28%) | 15,669 |
| 18 Jul 2012 | INR | 94 | 99 | 90.25 | 90.25 | 43.32 | -4.7 (-4.95%) | 18,697 |
| 17 Jul 2012 | INR | 99.9 | 99.9 | 94.95 | 94.95 | 45.576 | 0.0 (0.0%) | 2,369 |
