| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 226.75 | 233.35 | 224 | 228.25 | 228.25 | +1.5 (+0.66%) | 18,962 |
| 10 Apr 2024 | INR | 222.45 | 231.05 | 220.35 | 226.75 | 226.75 | +6.85 (+3.12%) | 31,195 |
| 9 Apr 2024 | INR | 215.9 | 222.85 | 215.9 | 219.9 | 219.9 | -0.35 (-0.16%) | 6,753 |
| 8 Apr 2024 | INR | 226.45 | 226.45 | 219.8 | 220.25 | 220.25 | -1.75 (-0.79%) | 3,091 |
| 5 Apr 2024 | INR | 223 | 225 | 220.8 | 222 | 222 | -0.5 (-0.22%) | 4,747 |
| 4 Apr 2024 | INR | 225.05 | 225.2 | 219.95 | 222.5 | 222.5 | -1.5 (-0.67%) | 6,087 |
| 3 Apr 2024 | INR | 216.4 | 225 | 216.4 | 224 | 224 | +5.65 (+2.59%) | 7,639 |
| 2 Apr 2024 | INR | 213.6 | 219 | 213 | 218.35 | 218.35 | +4.95 (+2.32%) | 5,905 |
| 1 Apr 2024 | INR | 203.95 | 216.2 | 203.95 | 213.4 | 213.4 | +12.5 (+6.22%) | 9,963 |
| 28 Mar 2024 | INR | 205.55 | 206.35 | 199.9 | 200.9 | 200.9 | -3.25 (-1.59%) | 25,466 |
| 27 Mar 2024 | INR | 205.25 | 207.75 | 201.95 | 204.15 | 204.15 | -1.65 (-0.80%) | 14,414 |
| 26 Mar 2024 | INR | 210 | 212.75 | 203.1 | 205.8 | 205.8 | -4.85 (-2.30%) | 14,110 |
| 22 Mar 2024 | INR | 207.45 | 211.75 | 206.4 | 210.65 | 210.65 | +3.6 (+1.74%) | 11,604 |
| 21 Mar 2024 | INR | 206.45 | 207.55 | 204.6 | 207.05 | 207.05 | +3.8 (+1.87%) | 32,475 |
| 20 Mar 2024 | INR | 205.8 | 207.45 | 201.1 | 203.25 | 203.25 | -1.9 (-0.93%) | 43,900 |
| 19 Mar 2024 | INR | 207.2 | 208.95 | 203.05 | 205.15 | 205.15 | -2.3 (-1.11%) | 5,595 |
| 18 Mar 2024 | INR | 211 | 211.55 | 206.9 | 207.45 | 207.45 | -4.1 (-1.94%) | 3,754 |
| 15 Mar 2024 | INR | 207.6 | 213.7 | 204.65 | 211.55 | 211.55 | +3.15 (+1.51%) | 18,014 |
| 14 Mar 2024 | INR | 195.05 | 210.6 | 192.05 | 208.4 | 208.4 | +12.1 (+6.16%) | 13,963 |
| 13 Mar 2024 | INR | 201.6 | 207 | 193.65 | 196.3 | 196.3 | -7.9 (-3.87%) | 21,815 |
| 12 Mar 2024 | INR | 211.9 | 212 | 201.75 | 204.2 | 204.2 | -7.55 (-3.57%) | 31,484 |
| 11 Mar 2024 | INR | 217 | 220 | 209.6 | 211.75 | 211.75 | -5.5 (-2.53%) | 6,247 |
| 7 Mar 2024 | INR | 214.95 | 218.5 | 212.95 | 217.25 | 217.25 | +5.5 (+2.60%) | 3,832 |
| 6 Mar 2024 | INR | 218.25 | 220 | 208.85 | 211.75 | 211.75 | -6.5 (-2.98%) | 11,587 |
| 5 Mar 2024 | INR | 221.05 | 222 | 216 | 218.25 | 218.25 | -2.4 (-1.09%) | 7,665 |
| 4 Mar 2024 | INR | 224.65 | 226.1 | 218.25 | 220.65 | 220.65 | -5.45 (-2.41%) | 9,300 |
| 1 Mar 2024 | INR | 221.05 | 227 | 220.95 | 226.1 | 226.1 | +5.95 (+2.70%) | 6,815 |
| 29 Feb 2024 | INR | 222 | 227.75 | 218.25 | 220.15 | 220.15 | -1.4 (-0.63%) | 17,841 |
| 28 Feb 2024 | INR | 218.25 | 228.9 | 218.25 | 221.55 | 221.55 | -1.15 (-0.52%) | 17,055 |
| 27 Feb 2024 | INR | 223.5 | 229.35 | 220.15 | 222.7 | 222.7 | -4.15 (-1.83%) | 10,791 |
