Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
8 May 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
7 May 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
4 May 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
3 May 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
2 May 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
1 May 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
30 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
27 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
26 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
25 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
24 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
23 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
20 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
19 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
18 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
17 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
16 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
13 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
12 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
11 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
10 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
9 Apr 2001 | INR | 162 | 162 | 162 | 162 | 16.2 | 0.0 (0.0%) | 1,000 |
6 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
5 Apr 2001 | INR | 0 | 0 | 0 | 162 | 16.2 | 0.0 (0.0%) | 0 |
4 Apr 2001 | INR | 162 | 162 | 162 | 162 | 16.2 | +1.65 (+1.03%) | 150 |
3 Apr 2001 | INR | 0 | 0 | 0 | 160.35 | 16.035 | 0.0 (0.0%) | 0 |
2 Apr 2001 | INR | 165 | 165 | 160.35 | 160.35 | 16.035 | -18.65 (-10.42%) | 1,010 |
30 Mar 2001 | INR | 0 | 0 | 0 | 179 | 17.9 | 0.0 (0.0%) | 0 |
29 Mar 2001 | INR | 162 | 179 | 162 | 179 | 17.9 | +18 (+11.18%) | 2,000 |