Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 171.8 | 17.18 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 170.05 | 172.1 | 170.05 | 171.8 | 17.18 | -1.2 (-0.69%) | 9,000 |
7 Dec 2000 | INR | 170 | 173 | 170 | 173 | 17.3 | +3 (+1.76%) | 7,000 |
6 Dec 2000 | INR | 165 | 170 | 165 | 170 | 17 | +5 (+3.03%) | 15,000 |
5 Dec 2000 | INR | 164.5 | 165 | 162.25 | 165 | 16.5 | +4.5 (+2.80%) | 10,500 |
4 Dec 2000 | INR | 162 | 162 | 160.5 | 160.5 | 16.05 | -3.85 (-2.34%) | 6,500 |
1 Dec 2000 | INR | 165 | 165 | 164 | 164.35 | 16.435 | -2.65 (-1.59%) | 1,500 |
30 Nov 2000 | INR | 165 | 167 | 165 | 167 | 16.7 | +2 (+1.21%) | 1,000 |
29 Nov 2000 | INR | 165.1 | 165.1 | 165 | 165 | 16.5 | -3.25 (-1.93%) | 6,500 |
28 Nov 2000 | INR | 0 | 0 | 0 | 168.25 | 16.825 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 162 | 168.25 | 162 | 168.25 | 16.825 | 0.0 (0.0%) | 11,000 |