| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 230 | 231.25 | 225.65 | 226.85 | 226.85 | -3.9 (-1.69%) | 23,664 |
| 23 Feb 2024 | INR | 233.5 | 233.75 | 230 | 230.75 | 230.75 | -1.25 (-0.54%) | 2,144 |
| 22 Feb 2024 | INR | 236 | 236 | 227.35 | 232 | 232 | +0.65 (+0.28%) | 12,504 |
| 21 Feb 2024 | INR | 245.95 | 245.95 | 229.95 | 231.35 | 231.35 | -8.4 (-3.50%) | 13,528 |
| 20 Feb 2024 | INR | 242.65 | 243.8 | 238.4 | 239.75 | 239.75 | -2.85 (-1.17%) | 25,820 |
| 19 Feb 2024 | INR | 237.55 | 248.1 | 235.35 | 242.6 | 242.6 | +4.9 (+2.06%) | 58,431 |
| 16 Feb 2024 | INR | 236.75 | 243.1 | 235.2 | 237.7 | 237.7 | +2.35 (+1.00%) | 6,637 |
| 15 Feb 2024 | INR | 234.45 | 240.55 | 234 | 235.35 | 235.35 | -0.9 (-0.38%) | 12,949 |
| 14 Feb 2024 | INR | 230.15 | 237.45 | 230.15 | 236.25 | 236.25 | +1.35 (+0.57%) | 12,802 |
| 13 Feb 2024 | INR | 228.05 | 235.9 | 224.3 | 234.9 | 234.9 | +6 (+2.62%) | 28,998 |
| 12 Feb 2024 | INR | 248.4 | 248.4 | 226.3 | 228.9 | 228.9 | -14.7 (-6.03%) | 45,525 |
| 9 Feb 2024 | INR | 255.6 | 255.9 | 240.5 | 243.6 | 243.6 | -11.25 (-4.41%) | 52,977 |
| 8 Feb 2024 | INR | 259.5 | 272 | 251.2 | 254.85 | 254.85 | +4.25 (+1.70%) | 101,126 |
| 7 Feb 2024 | INR | 252.55 | 259.45 | 249.55 | 250.6 | 250.6 | -7 (-2.72%) | 24,642 |
| 6 Feb 2024 | INR | 255.95 | 263.15 | 253.45 | 257.6 | 257.6 | +1.5 (+0.59%) | 23,311 |
| 5 Feb 2024 | INR | 260 | 264.05 | 254.4 | 256.1 | 256.1 | -0.9 (-0.35%) | 42,709 |
| 2 Feb 2024 | INR | 250 | 260 | 243.3 | 257 | 257 | +14.5 (+5.98%) | 319,128 |
| 1 Feb 2024 | INR | 249 | 249 | 238.25 | 242.5 | 242.5 | -2.95 (-1.20%) | 12,973 |
| 31 Jan 2024 | INR | 241.25 | 247.95 | 241.25 | 245.45 | 245.45 | -0.65 (-0.26%) | 11,538 |
| 30 Jan 2024 | INR | 243.4 | 250 | 237.3 | 246.1 | 246.1 | +7.5 (+3.14%) | 77,951 |
| 29 Jan 2024 | INR | 242.65 | 243.8 | 236.6 | 238.6 | 238.6 | +1.2 (+0.51%) | 5,803 |
| 25 Jan 2024 | INR | 239.9 | 242.85 | 235.2 | 237.4 | 237.4 | +1.05 (+0.44%) | 9,794 |
| 24 Jan 2024 | INR | 236.95 | 239.6 | 229 | 236.35 | 236.35 | +5.65 (+2.45%) | 20,386 |
| 23 Jan 2024 | INR | 244 | 244.25 | 228.35 | 230.7 | 230.7 | -13.5 (-5.53%) | 11,413 |
| 20 Jan 2024 | INR | 242.05 | 245.25 | 240.55 | 244.2 | 244.2 | +4.9 (+2.05%) | 18,124 |
| 19 Jan 2024 | INR | 230.05 | 241 | 230.05 | 239.3 | 239.3 | +8.55 (+3.71%) | 25,009 |
| 18 Jan 2024 | INR | 236.85 | 236.85 | 227.6 | 230.75 | 230.75 | -1.55 (-0.67%) | 22,689 |
| 17 Jan 2024 | INR | 230.75 | 243.35 | 229.85 | 232.3 | 232.3 | -3.05 (-1.30%) | 27,948 |
| 16 Jan 2024 | INR | 242 | 245.2 | 233.3 | 235.35 | 235.35 | -6.2 (-2.57%) | 52,255 |
| 15 Jan 2024 | INR | 247.45 | 247.45 | 237.85 | 241.55 | 241.55 | -1.2 (-0.49%) | 14,418 |
