| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 247.8 | 248.6 | 242 | 242.75 | 242.75 | -2.55 (-1.04%) | 64,461 |
| 11 Jan 2024 | INR | 228 | 250 | 228 | 245.3 | 245.3 | +18.65 (+8.23%) | 88,022 |
| 10 Jan 2024 | INR | 225.55 | 229.4 | 224.8 | 226.65 | 226.65 | +0.15 (+0.07%) | 18,421 |
| 9 Jan 2024 | INR | 228.7 | 228.9 | 223.95 | 226.5 | 226.5 | +2.2 (+0.98%) | 9,436 |
| 8 Jan 2024 | INR | 231.9 | 239.9 | 223.65 | 224.3 | 224.3 | -3.1 (-1.36%) | 16,348 |
| 5 Jan 2024 | INR | 224.7 | 232.7 | 224.7 | 227.4 | 227.4 | +1.7 (+0.75%) | 59,315 |
| 4 Jan 2024 | INR | 228.45 | 228.45 | 224.95 | 225.7 | 225.7 | +1.4 (+0.62%) | 20,690 |
| 3 Jan 2024 | INR | 215 | 227.05 | 215 | 224.3 | 224.3 | +9 (+4.18%) | 64,879 |
| 2 Jan 2024 | INR | 217.85 | 218.85 | 212.85 | 215.3 | 215.3 | -1.7 (-0.78%) | 15,303 |
| 1 Jan 2024 | INR | 220.85 | 220.9 | 216.1 | 217 | 217 | +0.45 (+0.21%) | 19,376 |
| 29 Dec 2023 | INR | 215.3 | 220.95 | 212.95 | 216.55 | 216.55 | +1.25 (+0.58%) | 14,392 |
| 28 Dec 2023 | INR | 216.05 | 217.4 | 212.55 | 215.3 | 215.3 | -0.95 (-0.44%) | 16,726 |
| 27 Dec 2023 | INR | 211.35 | 226 | 211.35 | 216.25 | 216.25 | +3.9 (+1.84%) | 20,026 |
| 26 Dec 2023 | INR | 210.3 | 217.05 | 210.3 | 212.35 | 212.35 | -3.4 (-1.58%) | 15,420 |
| 22 Dec 2023 | INR | 219.95 | 219.95 | 214.3 | 215.75 | 215.75 | +0.95 (+0.44%) | 12,288 |
| 21 Dec 2023 | INR | 207.05 | 218.3 | 207.05 | 214.8 | 214.8 | +3.4 (+1.61%) | 35,539 |
| 20 Dec 2023 | INR | 216.05 | 226.6 | 210.15 | 211.4 | 211.4 | -8.6 (-3.91%) | 22,995 |
| 19 Dec 2023 | INR | 224.75 | 225.45 | 219.3 | 220 | 220 | -4.6 (-2.05%) | 17,361 |
| 18 Dec 2023 | INR | 235.95 | 235.95 | 224.05 | 224.6 | 224.6 | -7.4 (-3.19%) | 29,814 |
| 15 Dec 2023 | INR | 219 | 239.6 | 217.2 | 232 | 232 | +13.85 (+6.35%) | 110,977 |
| 14 Dec 2023 | INR | 222.45 | 222.45 | 215.2 | 218.15 | 218.15 | -0.9 (-0.41%) | 25,535 |
| 13 Dec 2023 | INR | 218.4 | 220 | 216.05 | 219.05 | 219.05 | +1.8 (+0.83%) | 18,724 |
| 12 Dec 2023 | INR | 220.5 | 222.45 | 216.3 | 217.25 | 217.25 | -1.9 (-0.87%) | 16,066 |
| 11 Dec 2023 | INR | 210 | 229.9 | 208.8 | 219.15 | 219.15 | +10.05 (+4.81%) | 36,532 |
| 8 Dec 2023 | INR | 215.45 | 216 | 206.85 | 209.1 | 209.1 | -6.05 (-2.81%) | 25,444 |
| 7 Dec 2023 | INR | 219.75 | 220.65 | 214 | 215.15 | 215.15 | -2.55 (-1.17%) | 25,642 |
| 6 Dec 2023 | INR | 216.7 | 218.2 | 213.1 | 217.7 | 217.7 | +2.15 (+1.00%) | 9,262 |
| 5 Dec 2023 | INR | 219.95 | 219.95 | 213.35 | 215.55 | 215.55 | -0.9 (-0.42%) | 18,794 |
| 4 Dec 2023 | INR | 215 | 224.7 | 214.6 | 216.45 | 216.45 | +2.6 (+1.22%) | 10,701 |
| 1 Dec 2023 | INR | 209.7 | 217.2 | 209.7 | 213.85 | 213.85 | +0.95 (+0.45%) | 12,350 |
