| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 231.85 | 231.85 | 210.75 | 212.9 | 212.9 | -3.05 (-1.41%) | 10,686 |
| 29 Nov 2023 | INR | 216 | 218.45 | 213.05 | 215.95 | 215.95 | +0.1 (+0.05%) | 10,831 |
| 28 Nov 2023 | INR | 213.5 | 220.3 | 213.5 | 215.85 | 215.85 | +2.35 (+1.10%) | 14,542 |
| 24 Nov 2023 | INR | 218.85 | 223.9 | 210.6 | 213.5 | 213.5 | -3.2 (-1.48%) | 34,035 |
| 23 Nov 2023 | INR | 212 | 230.15 | 211.1 | 216.7 | 216.7 | +8.95 (+4.31%) | 165,698 |
| 22 Nov 2023 | INR | 210.55 | 211.5 | 205 | 207.75 | 207.75 | -2.6 (-1.24%) | 22,658 |
| 21 Nov 2023 | INR | 210.45 | 212.55 | 201.45 | 210.35 | 210.35 | +4.9 (+2.39%) | 39,380 |
| 20 Nov 2023 | INR | 198 | 207.8 | 197.7 | 205.45 | 205.45 | +7.45 (+3.76%) | 15,040 |
| 17 Nov 2023 | INR | 203.95 | 205.35 | 196.05 | 198 | 198 | -4.4 (-2.17%) | 27,035 |
| 16 Nov 2023 | INR | 205 | 205.55 | 200 | 202.4 | 202.4 | -2.1 (-1.03%) | 25,415 |
| 15 Nov 2023 | INR | 207.15 | 211 | 203.65 | 204.5 | 204.5 | +0.05 (+0.02%) | 11,431 |
| 13 Nov 2023 | INR | 210.85 | 210.85 | 202.6 | 204.45 | 204.45 | +1.85 (+0.91%) | 14,961 |
| 10 Nov 2023 | INR | 213.55 | 220 | 197.85 | 202.6 | 202.6 | -14.1 (-6.51%) | 89,405 |
| 9 Nov 2023 | INR | 223.9 | 225 | 215.55 | 216.7 | 216.7 | -7.15 (-3.19%) | 7,174 |
| 8 Nov 2023 | INR | 222.05 | 229.05 | 222.05 | 223.85 | 223.85 | -1.3 (-0.58%) | 10,038 |
| 7 Nov 2023 | INR | 224.6 | 227.5 | 222.4 | 225.15 | 225.15 | -1.7 (-0.75%) | 24,189 |
| 6 Nov 2023 | INR | 221.9 | 227.8 | 220 | 226.85 | 226.85 | +5.25 (+2.37%) | 29,760 |
| 3 Nov 2023 | INR | 228.15 | 229 | 220.3 | 221.6 | 221.6 | -6.75 (-2.96%) | 35,891 |
| 2 Nov 2023 | INR | 218.25 | 231.9 | 215.45 | 228.35 | 228.35 | +12.9 (+5.99%) | 62,712 |
| 1 Nov 2023 | INR | 214.25 | 219.4 | 214.1 | 215.45 | 215.45 | +1.6 (+0.75%) | 10,617 |
| 31 Oct 2023 | INR | 220.05 | 224.5 | 213 | 213.85 | 213.85 | -3.85 (-1.77%) | 57,212 |
| 30 Oct 2023 | INR | 220 | 223.75 | 216.45 | 217.7 | 217.7 | +3.95 (+1.85%) | 24,337 |
| 27 Oct 2023 | INR | 215.9 | 219.7 | 211.7 | 213.75 | 213.75 | +0.2 (+0.09%) | 26,414 |
| 26 Oct 2023 | INR | 212.95 | 217.55 | 200.5 | 213.55 | 213.55 | +5.9 (+2.84%) | 65,774 |
| 25 Oct 2023 | INR | 197.55 | 211.9 | 197.15 | 207.65 | 207.65 | +10.2 (+5.17%) | 96,464 |
| 23 Oct 2023 | INR | 190.85 | 207 | 190.85 | 197.45 | 197.45 | +4.15 (+2.15%) | 104,536 |
| 20 Oct 2023 | INR | 193 | 205.9 | 190.1 | 193.3 | 193.3 | +3.2 (+1.68%) | 54,654 |
| 19 Oct 2023 | INR | 185.6 | 193 | 184.95 | 190.1 | 190.1 | +4.9 (+2.65%) | 7,361 |
| 18 Oct 2023 | INR | 189.85 | 189.85 | 183.4 | 185.2 | 185.2 | -2.3 (-1.23%) | 9,851 |
| 17 Oct 2023 | INR | 185 | 190.5 | 185 | 187.5 | 187.5 | -1.3 (-0.69%) | 14,637 |
