| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 182.7 | 191.8 | 182.7 | 188.8 | 188.8 | +6.15 (+3.37%) | 22,575 |
| 13 Oct 2023 | INR | 181.9 | 184.4 | 181 | 182.65 | 182.65 | -0.95 (-0.52%) | 5,453 |
| 12 Oct 2023 | INR | 182.85 | 185 | 179 | 183.6 | 183.6 | +1.7 (+0.93%) | 9,399 |
| 11 Oct 2023 | INR | 177.9 | 183.05 | 176.95 | 181.9 | 181.9 | +5.15 (+2.91%) | 7,476 |
| 10 Oct 2023 | INR | 175.55 | 180 | 170.75 | 176.75 | 176.75 | +0.5 (+0.28%) | 13,490 |
| 9 Oct 2023 | INR | 178 | 178 | 175.05 | 176.25 | 176.25 | -4.1 (-2.27%) | 2,287 |
| 6 Oct 2023 | INR | 181.2 | 183 | 174 | 180.35 | 180.35 | -0.1 (-0.06%) | 14,591 |
| 5 Oct 2023 | INR | 177.9 | 181.85 | 177.9 | 180.45 | 180.45 | +2.6 (+1.46%) | 4,141 |
| 4 Oct 2023 | INR | 179.4 | 181 | 176.9 | 177.85 | 177.85 | -3.75 (-2.06%) | 6,036 |
| 3 Oct 2023 | INR | 182.2 | 182.2 | 178 | 181.6 | 181.6 | +0.65 (+0.36%) | 4,043 |
| 29 Sep 2023 | INR | 180.55 | 182 | 178.55 | 180.95 | 180.95 | +0.5 (+0.28%) | 2,185 |
| 28 Sep 2023 | INR | 181.05 | 184.15 | 179.5 | 180.45 | 180.45 | -1.55 (-0.85%) | 3,566 |
| 27 Sep 2023 | INR | 180.1 | 182.9 | 179.75 | 182 | 182 | +0.85 (+0.47%) | 5,613 |
| 26 Sep 2023 | INR | 182.85 | 187.7 | 180.05 | 181.15 | 181.15 | -4.5 (-2.42%) | 6,575 |
| 25 Sep 2023 | INR | 178.55 | 191.45 | 178 | 185.65 | 185.65 | +7.5 (+4.21%) | 5,598 |
| 22 Sep 2023 | INR | 176.15 | 180.3 | 176.15 | 178.15 | 178.15 | -0.75 (-0.42%) | 7,774 |
| 21 Sep 2023 | INR | 178.5 | 183.65 | 177.5 | 178.9 | 178.9 | -0.85 (-0.47%) | 18,186 |
| 20 Sep 2023 | INR | 180.05 | 182.55 | 179 | 179.75 | 179.75 | -2.65 (-1.45%) | 1,815 |
| 18 Sep 2023 | INR | 182.5 | 186.75 | 179 | 182.4 | 182.4 | -0.05 (-0.03%) | 4,616 |
| 15 Sep 2023 | INR | 185.8 | 185.8 | 181.95 | 182.45 | 182.45 | -1.7 (-0.92%) | 7,193 |
| 14 Sep 2023 | INR | 184.5 | 186.85 | 182.3 | 184.15 | 184.15 | +2.15 (+1.18%) | 13,400 |
| 13 Sep 2023 | INR | 180.05 | 186.4 | 180.05 | 182 | 182 | -0.5 (-0.27%) | 6,220 |
| 12 Sep 2023 | INR | 193.65 | 193.7 | 180.15 | 182.5 | 182.5 | -11.15 (-5.76%) | 5,118 |
| 11 Sep 2023 | INR | 192.9 | 196.7 | 190 | 193.65 | 193.65 | +3.75 (+1.97%) | 12,167 |
| 8 Sep 2023 | INR | 185.8 | 191.1 | 185.8 | 189.9 | 189.9 | +1.65 (+0.88%) | 18,949 |
| 7 Sep 2023 | INR | 190.45 | 190.8 | 188.05 | 188.25 | 188.25 | -1.35 (-0.71%) | 3,979 |
| 6 Sep 2023 | INR | 186.3 | 190.65 | 185 | 189.6 | 189.6 | +3.9 (+2.10%) | 7,511 |
| 5 Sep 2023 | INR | 186.5 | 189.15 | 184.6 | 185.7 | 185.7 | -1.8 (-0.96%) | 15,579 |
| 4 Sep 2023 | INR | 190 | 192.45 | 184.5 | 187.5 | 187.5 | -2.8 (-1.47%) | 10,238 |
| 1 Sep 2023 | INR | 189.45 | 193 | 188.25 | 190.3 | 190.3 | +0.65 (+0.34%) | 54,968 |
