| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 192.95 | 193 | 188.05 | 189.65 | 189.65 | -0.9 (-0.47%) | 17,285 |
| 30 Aug 2023 | INR | 181.05 | 192 | 181 | 190.55 | 190.55 | +12.65 (+7.11%) | 47,616 |
| 29 Aug 2023 | INR | 180.45 | 180.5 | 176 | 177.9 | 177.9 | -1.4 (-0.78%) | 9,002 |
| 28 Aug 2023 | INR | 180.6 | 180.6 | 177.9 | 179.3 | 179.3 | -0.15 (-0.08%) | 3,068 |
| 25 Aug 2023 | INR | 176.75 | 184.55 | 176.75 | 179.45 | 179.45 | -1 (-0.55%) | 15,967 |
| 24 Aug 2023 | INR | 173.65 | 183.3 | 173.65 | 180.45 | 180.45 | +6.9 (+3.98%) | 13,545 |
| 23 Aug 2023 | INR | 175.2 | 175.7 | 172.75 | 173.55 | 173.55 | +0.1 (+0.06%) | 2,568 |
| 22 Aug 2023 | INR | 173.25 | 174.5 | 171.9 | 173.45 | 173.45 | -0.15 (-0.09%) | 6,922 |
| 21 Aug 2023 | INR | 172.25 | 177.3 | 170.65 | 173.6 | 173.6 | +1.95 (+1.14%) | 2,073 |
| 18 Aug 2023 | INR | 173.05 | 173.15 | 170.3 | 171.65 | 171.65 | -0.85 (-0.49%) | 2,426 |
| 17 Aug 2023 | INR | 179.25 | 179.25 | 172.05 | 172.5 | 172.5 | -3.15 (-1.79%) | 4,254 |
| 16 Aug 2023 | INR | 176.65 | 178.05 | 174.25 | 175.65 | 175.65 | +0.4 (+0.23%) | 3,345 |
| 14 Aug 2023 | INR | 177.95 | 177.95 | 170.1 | 175.25 | 175.25 | -7.85 (-4.29%) | 27,233 |
| 11 Aug 2023 | INR | 184.15 | 184.15 | 178.95 | 183.1 | 183.1 | -0.75 (-0.41%) | 6,176 |
| 10 Aug 2023 | INR | 180.05 | 185.35 | 180 | 183.85 | 183.85 | +0.3 (+0.16%) | 7,442 |
| 9 Aug 2023 | INR | 191.1 | 191.1 | 182.4 | 183.55 | 183.55 | -0.05 (-0.03%) | 2,552 |
| 8 Aug 2023 | INR | 189.15 | 189.15 | 181.85 | 183.6 | 183.6 | -1.3 (-0.70%) | 9,896 |
| 7 Aug 2023 | INR | 186.95 | 188.15 | 184 | 184.9 | 184.9 | +1.35 (+0.74%) | 4,165 |
| 4 Aug 2023 | INR | 184.9 | 189.5 | 182.9 | 183.55 | 183.55 | +0.15 (+0.08%) | 5,551 |
| 3 Aug 2023 | INR | 183 | 184.85 | 181.8 | 183.4 | 183.4 | -0.55 (-0.30%) | 8,489 |
| 2 Aug 2023 | INR | 188 | 188.9 | 181.4 | 183.95 | 183.95 | -2.85 (-1.53%) | 13,861 |
| 1 Aug 2023 | INR | 187.85 | 188.8 | 185.05 | 186.8 | 186.8 | +2.15 (+1.16%) | 23,629 |
| 31 Jul 2023 | INR | 185.95 | 187.9 | 182.6 | 184.65 | 184.65 | +3.4 (+1.88%) | 47,571 |
| 28 Jul 2023 | INR | 175.75 | 183.6 | 174.8 | 181.25 | 181.25 | +5.8 (+3.31%) | 32,284 |
| 27 Jul 2023 | INR | 174.7 | 177.95 | 173.9 | 175.45 | 175.45 | +3.45 (+2.01%) | 3,196 |
| 26 Jul 2023 | INR | 172.95 | 174.1 | 171.75 | 172 | 172 | -0.3 (-0.17%) | 1,046 |
| 25 Jul 2023 | INR | 173.95 | 175.95 | 171.4 | 172.3 | 172.3 | -1.55 (-0.89%) | 6,100 |
| 24 Jul 2023 | INR | 171.35 | 174.25 | 170.6 | 173.85 | 173.85 | +1.3 (+0.75%) | 15,806 |
| 21 Jul 2023 | INR | 175.1 | 175.1 | 171.9 | 172.55 | 172.55 | -3.35 (-1.90%) | 3,941 |
| 20 Jul 2023 | INR | 177.95 | 177.95 | 172.4 | 175.9 | 175.9 | +0.5 (+0.29%) | 6,924 |
