| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 175.65 | 177.9 | 173.4 | 175.4 | 175.4 | -0.2 (-0.11%) | 5,719 |
| 18 Jul 2023 | INR | 174.05 | 176.65 | 171.05 | 175.6 | 175.6 | -0.25 (-0.14%) | 4,564 |
| 17 Jul 2023 | INR | 171 | 176.55 | 171 | 175.85 | 175.85 | +1.15 (+0.66%) | 11,267 |
| 14 Jul 2023 | INR | 173.7 | 178.3 | 172.25 | 174.7 | 174.7 | -0.35 (-0.20%) | 14,819 |
| 13 Jul 2023 | INR | 169.85 | 177.5 | 167.7 | 175.05 | 175.05 | +7.15 (+4.26%) | 18,088 |
| 12 Jul 2023 | INR | 164.75 | 171.9 | 164.75 | 167.9 | 167.9 | -1.55 (-0.91%) | 9,885 |
| 11 Jul 2023 | INR | 167.4 | 170 | 166.3 | 169.45 | 169.45 | +2.05 (+1.22%) | 7,655 |
| 10 Jul 2023 | INR | 170.35 | 172.1 | 166.65 | 167.4 | 167.4 | -4.1 (-2.39%) | 5,054 |
| 7 Jul 2023 | INR | 174 | 174.4 | 170.4 | 171.5 | 171.5 | -1.8 (-1.04%) | 13,540 |
| 6 Jul 2023 | INR | 169.05 | 174 | 169.05 | 173.3 | 173.3 | +1.7 (+0.99%) | 18,227 |
| 5 Jul 2023 | INR | 171.95 | 172.95 | 170.5 | 171.6 | 171.6 | +0.2 (+0.12%) | 5,514 |
| 4 Jul 2023 | INR | 175.35 | 175.35 | 171 | 171.4 | 171.4 | -2.6 (-1.49%) | 6,128 |
| 3 Jul 2023 | INR | 163.65 | 176.95 | 163.65 | 174 | 174 | +9.45 (+5.74%) | 39,577 |
| 30 Jun 2023 | INR | 166 | 167.5 | 163.65 | 164.55 | 164.55 | -0.4 (-0.24%) | 7,270 |
| 28 Jun 2023 | INR | 169.45 | 169.75 | 162.9 | 164.95 | 164.95 | -2.9 (-1.73%) | 8,569 |
| 27 Jun 2023 | INR | 164.65 | 169.65 | 164 | 167.85 | 167.85 | +3.3 (+2.01%) | 9,378 |
| 26 Jun 2023 | INR | 163.75 | 165.45 | 161.75 | 164.55 | 164.55 | +0.7 (+0.43%) | 4,257 |
| 23 Jun 2023 | INR | 164.85 | 165.95 | 161.3 | 163.85 | 163.85 | -0.95 (-0.58%) | 7,750 |
| 22 Jun 2023 | INR | 168.65 | 168.95 | 163.55 | 164.8 | 164.8 | -2.2 (-1.32%) | 6,181 |
| 21 Jun 2023 | INR | 170 | 170.2 | 165.55 | 167 | 167 | -1.5 (-0.89%) | 6,948 |
| 20 Jun 2023 | INR | 168.85 | 170.5 | 167.65 | 168.5 | 168.5 | +0.4 (+0.24%) | 5,747 |
| 19 Jun 2023 | INR | 170.2 | 173.8 | 167 | 168.1 | 168.1 | -4.6 (-2.66%) | 19,550 |
| 16 Jun 2023 | INR | 167.05 | 175.25 | 167.05 | 172.7 | 172.7 | +1.8 (+1.05%) | 12,639 |
| 15 Jun 2023 | INR | 172.3 | 175.55 | 170.25 | 170.9 | 170.9 | -1.55 (-0.90%) | 21,911 |
| 14 Jun 2023 | INR | 170.5 | 173.9 | 167.9 | 172.45 | 172.45 | +4 (+2.37%) | 15,177 |
| 13 Jun 2023 | INR | 170.1 | 171.2 | 168 | 168.45 | 168.45 | -0.15 (-0.09%) | 19,209 |
| 12 Jun 2023 | INR | 168.45 | 170.05 | 167.5 | 168.6 | 168.6 | +0.9 (+0.54%) | 8,073 |
| 9 Jun 2023 | INR | 159.9 | 169.15 | 159.9 | 167.7 | 167.7 | +4.35 (+2.66%) | 37,658 |
| 8 Jun 2023 | INR | 167.4 | 167.4 | 160.6 | 163.35 | 163.35 | -2.15 (-1.30%) | 11,435 |
| 7 Jun 2023 | INR | 161 | 166.55 | 161 | 165.5 | 165.5 | +2.05 (+1.25%) | 9,445 |
