| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 162 | 164.75 | 160.15 | 163.45 | 163.45 | +3.65 (+2.28%) | 11,199 |
| 5 Jun 2023 | INR | 161.65 | 162.8 | 158.45 | 159.8 | 159.8 | +0.3 (+0.19%) | 4,294 |
| 2 Jun 2023 | INR | 163.85 | 163.95 | 158.95 | 159.5 | 159.5 | -1.95 (-1.21%) | 11,017 |
| 1 Jun 2023 | INR | 154 | 165.7 | 153.35 | 161.45 | 161.45 | +7.5 (+4.87%) | 23,272 |
| 31 May 2023 | INR | 154.65 | 154.95 | 151.95 | 153.95 | 153.95 | +2.3 (+1.52%) | 4,153 |
| 30 May 2023 | INR | 148.25 | 154 | 148.25 | 151.65 | 151.65 | +2.45 (+1.64%) | 10,269 |
| 29 May 2023 | INR | 152.9 | 152.9 | 145.05 | 149.2 | 149.2 | +4.65 (+3.22%) | 3,964 |
| 26 May 2023 | INR | 149.45 | 151 | 144.15 | 144.55 | 144.55 | -4 (-2.69%) | 11,154 |
| 25 May 2023 | INR | 151.2 | 151.75 | 148 | 148.55 | 148.55 | -3.2 (-2.11%) | 13,586 |
| 24 May 2023 | INR | 153 | 154.15 | 150.6 | 151.75 | 151.75 | -1.4 (-0.91%) | 12,205 |
| 23 May 2023 | INR | 155 | 156.45 | 152 | 153.15 | 153.15 | +0.85 (+0.56%) | 25,184 |
| 22 May 2023 | INR | 151.9 | 154.95 | 147.45 | 152.3 | 152.3 | +0.45 (+0.30%) | 68,770 |
| 19 May 2023 | INR | 147.35 | 154.95 | 143.85 | 151.85 | 151.85 | +5.45 (+3.72%) | 32,628 |
| 18 May 2023 | INR | 145 | 151.5 | 145 | 146.4 | 146.4 | +1.9 (+1.31%) | 19,424 |
| 17 May 2023 | INR | 142.2 | 144.95 | 141.5 | 144.5 | 144.5 | +3.1 (+2.19%) | 8,361 |
| 16 May 2023 | INR | 143.45 | 146.3 | 141.1 | 141.4 | 141.4 | +0.4 (+0.28%) | 14,856 |
| 15 May 2023 | INR | 144.5 | 147.9 | 140.15 | 141 | 141 | +0.7 (+0.50%) | 49,368 |
| 12 May 2023 | INR | 130.15 | 142.5 | 128.9 | 140.3 | 140.3 | +10.25 (+7.88%) | 55,501 |
| 11 May 2023 | INR | 129.9 | 131 | 129.05 | 130.05 | 130.05 | +1.45 (+1.13%) | 6,199 |
| 10 May 2023 | INR | 131.75 | 131.95 | 128 | 128.6 | 128.6 | -2.75 (-2.09%) | 3,774 |
| 9 May 2023 | INR | 121.2 | 132.3 | 121.2 | 131.35 | 131.35 | +0.2 (+0.15%) | 14,032 |
| 8 May 2023 | INR | 129.3 | 131.85 | 129.3 | 131.15 | 131.15 | +1.1 (+0.85%) | 3,560 |
| 5 May 2023 | INR | 132.9 | 133.3 | 128.7 | 130.05 | 130.05 | -3 (-2.25%) | 4,562 |
| 4 May 2023 | INR | 130.5 | 133.5 | 130.5 | 133.05 | 133.05 | +1.7 (+1.29%) | 6,682 |
| 3 May 2023 | INR | 131.3 | 132.75 | 131 | 131.35 | 131.35 | -1.2 (-0.91%) | 10,100 |
| 2 May 2023 | INR | 130.9 | 133.45 | 130.3 | 132.55 | 132.55 | +2.5 (+1.92%) | 12,520 |
| 28 Apr 2023 | INR | 130 | 130.75 | 129.1 | 130.05 | 130.05 | +0.4 (+0.31%) | 7,611 |
| 27 Apr 2023 | INR | 129.8 | 131.25 | 129.2 | 129.65 | 129.65 | -0.65 (-0.50%) | 14,206 |
| 26 Apr 2023 | INR | 129.9 | 130.9 | 128.35 | 130.3 | 130.3 | +1.85 (+1.44%) | 9,920 |
| 25 Apr 2023 | INR | 129.8 | 130.5 | 128.3 | 128.45 | 128.45 | -0.6 (-0.46%) | 4,708 |
