| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 354.4 | 407.1 | 350 | 397.55 | 397.55 | +55.8 (+16.33%) | 386,283 |
| 10 Apr 2024 | INR | 307.25 | 341.75 | 306 | 341.75 | 341.75 | +56.95 (+20.00%) | 86,605 |
| 9 Apr 2024 | INR | 300.95 | 300.95 | 283 | 284.8 | 284.8 | -10.3 (-3.49%) | 4,354 |
| 8 Apr 2024 | INR | 294.25 | 299 | 289.05 | 295.1 | 295.1 | +2.1 (+0.72%) | 990 |
| 5 Apr 2024 | INR | 287.55 | 294.35 | 285.1 | 293 | 293 | +4.5 (+1.56%) | 6,362 |
| 4 Apr 2024 | INR | 289.2 | 289.45 | 284.8 | 288.5 | 288.5 | -0.15 (-0.05%) | 809 |
| 3 Apr 2024 | INR | 282.65 | 291.65 | 282.65 | 288.65 | 288.65 | +5.25 (+1.85%) | 2,981 |
| 2 Apr 2024 | INR | 276.5 | 285.35 | 276.2 | 283.4 | 283.4 | +8.15 (+2.96%) | 1,688 |
| 1 Apr 2024 | INR | 270.05 | 278.4 | 267.75 | 275.25 | 275.25 | +10.5 (+3.97%) | 7,568 |
| 28 Mar 2024 | INR | 269.85 | 271.85 | 262.05 | 264.75 | 264.75 | -4.35 (-1.62%) | 5,896 |
| 27 Mar 2024 | INR | 269 | 277.6 | 265.3 | 269.1 | 269.1 | -5.9 (-2.15%) | 17,259 |
| 26 Mar 2024 | INR | 280.9 | 283 | 271 | 275 | 275 | -5.9 (-2.10%) | 10,297 |
| 22 Mar 2024 | INR | 278 | 282.05 | 275 | 280.9 | 280.9 | +1.95 (+0.70%) | 2,037 |
| 21 Mar 2024 | INR | 282.85 | 283.3 | 277.2 | 278.95 | 278.95 | +0.1 (+0.04%) | 3,135 |
| 20 Mar 2024 | INR | 283.5 | 285.6 | 270.95 | 278.85 | 278.85 | -2.05 (-0.73%) | 3,020 |
| 19 Mar 2024 | INR | 279.15 | 282.55 | 275.95 | 280.9 | 280.9 | +1.75 (+0.63%) | 3,612 |
| 18 Mar 2024 | INR | 286.9 | 286.9 | 277.05 | 279.15 | 279.15 | -2.15 (-0.76%) | 9,920 |
| 15 Mar 2024 | INR | 285.25 | 285.25 | 274.1 | 281.3 | 281.3 | +1.4 (+0.50%) | 3,279 |
| 14 Mar 2024 | INR | 266.3 | 282 | 266.25 | 279.9 | 279.9 | +13.65 (+5.13%) | 3,031 |
| 13 Mar 2024 | INR | 284.6 | 292.25 | 264.6 | 266.25 | 266.25 | -23.9 (-8.24%) | 18,932 |
| 12 Mar 2024 | INR | 309.85 | 309.85 | 288 | 290.15 | 290.15 | -12.75 (-4.21%) | 12,992 |
| 11 Mar 2024 | INR | 313.95 | 313.95 | 302.65 | 302.9 | 302.9 | -11.95 (-3.80%) | 3,564 |
| 7 Mar 2024 | INR | 318.6 | 318.6 | 312 | 314.85 | 314.85 | -0.3 (-0.10%) | 4,805 |
| 6 Mar 2024 | INR | 315.1 | 321.95 | 307.45 | 315.15 | 315.15 | -9.8 (-3.02%) | 10,691 |
| 5 Mar 2024 | INR | 331 | 331 | 318.2 | 324.95 | 324.95 | -5.85 (-1.77%) | 5,519 |
| 4 Mar 2024 | INR | 323.75 | 336.95 | 322.75 | 330.8 | 330.8 | +12.75 (+4.01%) | 21,331 |
| 1 Mar 2024 | INR | 320.55 | 326 | 316.2 | 318.05 | 318.05 | +2.45 (+0.78%) | 12,202 |
| 29 Feb 2024 | INR | 305.9 | 335 | 304.05 | 315.6 | 315.6 | +10.15 (+3.32%) | 18,830 |
| 28 Feb 2024 | INR | 309.3 | 329 | 300.85 | 305.45 | 305.45 | -1.15 (-0.38%) | 26,611 |
| 27 Feb 2024 | INR | 310.05 | 312.9 | 304.95 | 306.6 | 306.6 | -1.65 (-0.54%) | 3,783 |
