| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 240.65 | 244.65 | 236.55 | 238.75 | 238.75 | -1.9 (-0.79%) | 7,829 |
| 3 Mar 2023 | INR | 242 | 245.1 | 236.35 | 240.65 | 240.65 | +5 (+2.12%) | 19,832 |
| 2 Mar 2023 | INR | 220.65 | 241.15 | 216.75 | 235.65 | 235.65 | +15.35 (+6.97%) | 27,513 |
| 1 Mar 2023 | INR | 215.65 | 222 | 215.15 | 220.3 | 220.3 | +6.85 (+3.21%) | 2,113 |
| 28 Feb 2023 | INR | 213.8 | 217.7 | 211.95 | 213.45 | 213.45 | -1.45 (-0.67%) | 8,984 |
| 27 Feb 2023 | INR | 219.95 | 219.95 | 213.1 | 214.9 | 214.9 | -5.75 (-2.61%) | 3,176 |
| 24 Feb 2023 | INR | 225.4 | 225.4 | 217.25 | 220.65 | 220.65 | -2.7 (-1.21%) | 5,715 |
| 23 Feb 2023 | INR | 223 | 227.35 | 222.1 | 223.35 | 223.35 | +0.5 (+0.22%) | 4,141 |
| 22 Feb 2023 | INR | 226.35 | 227.6 | 221 | 222.85 | 222.85 | -3.5 (-1.55%) | 11,109 |
| 21 Feb 2023 | INR | 215.75 | 233.1 | 215.75 | 226.35 | 226.35 | +11.45 (+5.33%) | 10,103 |
| 20 Feb 2023 | INR | 217.15 | 217.15 | 213.25 | 214.9 | 214.9 | -1.55 (-0.72%) | 1,323 |
| 17 Feb 2023 | INR | 219.75 | 223 | 215.8 | 216.45 | 216.45 | -0.95 (-0.44%) | 4,234 |
| 16 Feb 2023 | INR | 212.6 | 224.4 | 212.6 | 217.4 | 217.4 | +9.1 (+4.37%) | 15,631 |
| 15 Feb 2023 | INR | 236.15 | 236.15 | 206.9 | 208.3 | 208.3 | -19 (-8.36%) | 24,607 |
| 14 Feb 2023 | INR | 233.85 | 236.1 | 225.8 | 227.3 | 227.3 | -5.7 (-2.45%) | 7,329 |
| 13 Feb 2023 | INR | 237.4 | 237.7 | 230.1 | 233 | 233 | -3.75 (-1.58%) | 1,268 |
| 10 Feb 2023 | INR | 238.65 | 242.85 | 235.6 | 236.75 | 236.75 | -3.15 (-1.31%) | 5,872 |
| 9 Feb 2023 | INR | 235.95 | 244 | 231.95 | 239.9 | 239.9 | +5.75 (+2.46%) | 22,738 |
| 8 Feb 2023 | INR | 235.9 | 236.75 | 231.8 | 234.15 | 234.15 | -0.3 (-0.13%) | 5,416 |
| 7 Feb 2023 | INR | 234.5 | 237.95 | 231.8 | 234.45 | 234.45 | +0.4 (+0.17%) | 1,213 |
| 6 Feb 2023 | INR | 237 | 240.9 | 232.55 | 234.05 | 234.05 | -1.95 (-0.83%) | 2,087 |
| 3 Feb 2023 | INR | 240 | 242 | 232.55 | 236 | 236 | -1.75 (-0.74%) | 4,538 |
| 2 Feb 2023 | INR | 234.1 | 248 | 233.9 | 237.75 | 237.75 | +4.25 (+1.82%) | 7,710 |
| 1 Feb 2023 | INR | 244 | 248 | 232.35 | 233.5 | 233.5 | -5.6 (-2.34%) | 15,666 |
| 31 Jan 2023 | INR | 236.35 | 240.35 | 233.5 | 239.1 | 239.1 | +2.3 (+0.97%) | 11,152 |
| 30 Jan 2023 | INR | 236.65 | 241.75 | 234.3 | 236.8 | 236.8 | +0.35 (+0.15%) | 4,155 |
| 27 Jan 2023 | INR | 242.05 | 243.4 | 234.95 | 236.45 | 236.45 | -5.35 (-2.21%) | 5,195 |
| 25 Jan 2023 | INR | 241 | 244.55 | 238 | 241.8 | 241.8 | -1.1 (-0.45%) | 4,718 |
| 24 Jan 2023 | INR | 245 | 246.55 | 240.7 | 242.9 | 242.9 | +4.15 (+1.74%) | 1,824 |
| 23 Jan 2023 | INR | 236.65 | 242.9 | 235.9 | 238.75 | 238.75 | +2.2 (+0.93%) | 6,184 |
