| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 241.25 | 241.3 | 235.05 | 236.55 | 236.55 | -5.05 (-2.09%) | 6,497 |
| 19 Jan 2023 | INR | 241.85 | 243.75 | 240.05 | 241.6 | 241.6 | -0.25 (-0.10%) | 690 |
| 18 Jan 2023 | INR | 243.95 | 245.95 | 239.2 | 241.85 | 241.85 | -1.25 (-0.51%) | 5,873 |
| 17 Jan 2023 | INR | 245 | 246 | 242.35 | 243.1 | 243.1 | -2.75 (-1.12%) | 2,999 |
| 16 Jan 2023 | INR | 248.65 | 248.65 | 245.85 | 245.85 | 245.85 | -1.3 (-0.53%) | 209 |
| 13 Jan 2023 | INR | 245.1 | 264.5 | 243.7 | 247.15 | 247.15 | +1.7 (+0.69%) | 21,286 |
| 12 Jan 2023 | INR | 245.2 | 247.55 | 242.8 | 245.45 | 245.45 | +1.05 (+0.43%) | 1,573 |
| 11 Jan 2023 | INR | 244.4 | 247.05 | 242.85 | 244.4 | 244.4 | +1.2 (+0.49%) | 688 |
| 10 Jan 2023 | INR | 246.3 | 250.7 | 242.25 | 243.2 | 243.2 | -2.6 (-1.06%) | 4,946 |
| 9 Jan 2023 | INR | 244.3 | 250.15 | 242.55 | 245.8 | 245.8 | +2.2 (+0.90%) | 5,168 |
| 6 Jan 2023 | INR | 247.65 | 248.1 | 242.2 | 243.6 | 243.6 | -5.5 (-2.21%) | 5,064 |
| 5 Jan 2023 | INR | 252.15 | 252.15 | 246 | 249.1 | 249.1 | -2.2 (-0.88%) | 1,339 |
| 4 Jan 2023 | INR | 252.5 | 254.5 | 250.05 | 251.3 | 251.3 | -0.75 (-0.30%) | 567 |
| 3 Jan 2023 | INR | 255.75 | 257.55 | 251.95 | 252.05 | 252.05 | -2 (-0.79%) | 714 |
| 2 Jan 2023 | INR | 253.1 | 257.3 | 250.2 | 254.05 | 254.05 | 0.0 (0.0%) | 3,536 |
| 30 Dec 2022 | INR | 259.35 | 259.6 | 252 | 254.05 | 254.05 | -1.2 (-0.47%) | 6,862 |
| 29 Dec 2022 | INR | 251 | 259 | 250.8 | 255.25 | 255.25 | +1.75 (+0.69%) | 5,801 |
| 28 Dec 2022 | INR | 255 | 257.25 | 251.2 | 253.5 | 253.5 | -2 (-0.78%) | 4,707 |
| 27 Dec 2022 | INR | 259 | 259 | 252.8 | 255.5 | 255.5 | +5.15 (+2.06%) | 6,040 |
| 26 Dec 2022 | INR | 239.05 | 254.8 | 239.05 | 250.35 | 250.35 | +2.2 (+0.89%) | 3,473 |
| 23 Dec 2022 | INR | 257.5 | 258.55 | 247.6 | 248.15 | 248.15 | -12.6 (-4.83%) | 5,280 |
| 22 Dec 2022 | INR | 262.15 | 264.25 | 250.1 | 260.75 | 260.75 | -0.3 (-0.11%) | 15,800 |
| 21 Dec 2022 | INR | 273.95 | 273.95 | 259.85 | 261.05 | 261.05 | -9.1 (-3.37%) | 8,965 |
| 20 Dec 2022 | INR | 262 | 272.95 | 253.55 | 270.15 | 270.15 | +17.45 (+6.91%) | 52,375 |
| 19 Dec 2022 | INR | 262.7 | 262.7 | 251.2 | 252.7 | 252.7 | -8.5 (-3.25%) | 2,152 |
| 16 Dec 2022 | INR | 263 | 266.7 | 260.85 | 261.2 | 261.2 | -5.7 (-2.14%) | 3,558 |
| 15 Dec 2022 | INR | 276 | 277.5 | 264.1 | 266.9 | 266.9 | -6.5 (-2.38%) | 12,923 |
| 14 Dec 2022 | INR | 267.7 | 278 | 262.75 | 273.4 | 273.4 | +10.2 (+3.88%) | 13,173 |
| 13 Dec 2022 | INR | 265.85 | 269.5 | 262.15 | 263.2 | 263.2 | -2.45 (-0.92%) | 3,141 |
| 12 Dec 2022 | INR | 265 | 267.5 | 260.55 | 265.65 | 265.65 | +2.95 (+1.12%) | 11,032 |
