| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 270.3 | 271.15 | 261.05 | 262.7 | 262.7 | -2.4 (-0.91%) | 2,000 |
| 8 Dec 2022 | INR | 261.05 | 276.1 | 261.05 | 265.1 | 265.1 | +3.65 (+1.40%) | 10,432 |
| 7 Dec 2022 | INR | 279.8 | 279.8 | 260 | 261.45 | 261.45 | -5.1 (-1.91%) | 2,931 |
| 6 Dec 2022 | INR | 277 | 277 | 264.15 | 266.55 | 266.55 | -4.7 (-1.73%) | 4,759 |
| 5 Dec 2022 | INR | 271 | 276 | 271 | 271.25 | 271.25 | -2.25 (-0.82%) | 5,434 |
| 2 Dec 2022 | INR | 279.95 | 281.5 | 270.8 | 273.5 | 273.5 | -3.35 (-1.21%) | 9,157 |
| 1 Dec 2022 | INR | 267 | 286 | 264.95 | 276.85 | 276.85 | +13.85 (+5.27%) | 37,069 |
| 30 Nov 2022 | INR | 267.65 | 267.65 | 258.25 | 263 | 263 | -3.7 (-1.39%) | 5,601 |
| 29 Nov 2022 | INR | 277.65 | 278.75 | 264.55 | 266.7 | 266.7 | -11.85 (-4.25%) | 9,110 |
| 28 Nov 2022 | INR | 241.7 | 283.55 | 241.7 | 278.55 | 278.55 | +39.15 (+16.35%) | 35,015 |
| 25 Nov 2022 | INR | 243 | 245.5 | 234.7 | 239.4 | 239.4 | +1.1 (+0.46%) | 7,110 |
| 24 Nov 2022 | INR | 241.35 | 245.5 | 238.2 | 238.3 | 238.3 | +0.65 (+0.27%) | 4,562 |
| 23 Nov 2022 | INR | 235 | 245 | 227.2 | 237.65 | 237.65 | +10.4 (+4.58%) | 13,080 |
| 22 Nov 2022 | INR | 235 | 235 | 225.85 | 227.25 | 227.25 | -0.55 (-0.24%) | 3,111 |
| 21 Nov 2022 | INR | 228.4 | 231 | 225.5 | 227.8 | 227.8 | -1 (-0.44%) | 3,203 |
| 18 Nov 2022 | INR | 234.35 | 235.75 | 228 | 228.8 | 228.8 | -4.55 (-1.95%) | 1,145 |
| 17 Nov 2022 | INR | 233.55 | 238.5 | 231.9 | 233.35 | 233.35 | -4 (-1.69%) | 6,395 |
| 16 Nov 2022 | INR | 236 | 240.2 | 235.35 | 237.35 | 237.35 | +1.65 (+0.70%) | 5,058 |
| 15 Nov 2022 | INR | 237 | 238.8 | 233.8 | 235.7 | 235.7 | -1.35 (-0.57%) | 3,546 |
| 14 Nov 2022 | INR | 239.55 | 239.55 | 236.15 | 237.05 | 237.05 | -2.65 (-1.11%) | 2,916 |
| 11 Nov 2022 | INR | 246.45 | 246.45 | 239.4 | 239.7 | 239.7 | +2.95 (+1.25%) | 13,135 |
| 10 Nov 2022 | INR | 243.85 | 243.85 | 236 | 236.75 | 236.75 | -4.75 (-1.97%) | 14,564 |
| 9 Nov 2022 | INR | 248 | 250.55 | 240.25 | 241.5 | 241.5 | -10.65 (-4.22%) | 18,969 |
| 7 Nov 2022 | INR | 250.55 | 255 | 235.9 | 252.15 | 252.15 | +1.85 (+0.74%) | 27,667 |
| 4 Nov 2022 | INR | 244.3 | 254.6 | 244.3 | 250.3 | 250.3 | +6.2 (+2.54%) | 7,769 |
| 3 Nov 2022 | INR | 248.75 | 254.3 | 243 | 244.1 | 244.1 | -7.05 (-2.81%) | 9,657 |
| 2 Nov 2022 | INR | 253.2 | 255.15 | 250 | 251.15 | 251.15 | -2.3 (-0.91%) | 2,140 |
| 1 Nov 2022 | INR | 248.05 | 253.9 | 246 | 253.45 | 253.45 | +7.85 (+3.20%) | 7,402 |
| 31 Oct 2022 | INR | 256.35 | 256.35 | 244.35 | 245.6 | 245.6 | -7.1 (-2.81%) | 10,149 |
| 28 Oct 2022 | INR | 258.6 | 258.6 | 250.05 | 252.7 | 252.7 | -1.25 (-0.49%) | 3,912 |
