| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 296.75 | 307.95 | 296.75 | 299.6 | 299.6 | +2.85 (+0.96%) | 32,188 |
| 12 Sep 2022 | INR | 299.25 | 304.65 | 295.15 | 296.75 | 296.75 | +2.35 (+0.80%) | 41,172 |
| 9 Sep 2022 | INR | 300 | 300.8 | 292.05 | 294.4 | 294.4 | -4.5 (-1.51%) | 53,761 |
| 8 Sep 2022 | INR | 299.65 | 305.45 | 298 | 298.9 | 298.9 | +2.05 (+0.69%) | 44,017 |
| 7 Sep 2022 | INR | 294 | 299.7 | 291.05 | 296.85 | 296.85 | +3.1 (+1.06%) | 47,910 |
| 6 Sep 2022 | INR | 299 | 301.35 | 291.8 | 293.75 | 293.75 | -2.2 (-0.74%) | 15,734 |
| 5 Sep 2022 | INR | 297 | 305 | 294.4 | 295.95 | 295.95 | +1.45 (+0.49%) | 23,456 |
| 2 Sep 2022 | INR | 301.9 | 310.9 | 293.05 | 294.5 | 294.5 | +2.5 (+0.86%) | 29,349 |
| 1 Sep 2022 | INR | 292 | 294.6 | 286.7 | 292 | 292 | -0.8 (-0.27%) | 21,108 |
| 30 Aug 2022 | INR | 292.85 | 295.7 | 290 | 292.8 | 292.8 | +3.3 (+1.14%) | 18,438 |
| 29 Aug 2022 | INR | 282.9 | 297.35 | 272 | 289.5 | 289.5 | +3.9 (+1.37%) | 51,098 |
| 26 Aug 2022 | INR | 282.35 | 287.5 | 282.1 | 285.6 | 285.6 | +3.75 (+1.33%) | 26,723 |
| 25 Aug 2022 | INR | 281.15 | 288.85 | 277.25 | 281.85 | 281.85 | +0.7 (+0.25%) | 13,838 |
| 24 Aug 2022 | INR | 273 | 283.85 | 271.35 | 281.15 | 281.15 | +9.75 (+3.59%) | 15,905 |
| 23 Aug 2022 | INR | 267 | 279.3 | 265.85 | 271.4 | 271.4 | +2.1 (+0.78%) | 28,455 |
| 22 Aug 2022 | INR | 274 | 275.95 | 267.9 | 269.3 | 269.3 | -9.7 (-3.48%) | 13,965 |
| 19 Aug 2022 | INR | 279.6 | 283.75 | 276 | 279 | 279 | +0.1 (+0.04%) | 14,627 |
| 18 Aug 2022 | INR | 266.95 | 288.3 | 266.95 | 278.9 | 278.9 | +12.85 (+4.83%) | 20,752 |
| 17 Aug 2022 | INR | 268.15 | 270 | 262 | 266.05 | 266.05 | +3.3 (+1.26%) | 10,823 |
| 16 Aug 2022 | INR | 267.65 | 270.5 | 259.45 | 262.75 | 262.75 | -5.9 (-2.20%) | 18,204 |
| 12 Aug 2022 | INR | 273.05 | 274.95 | 267.6 | 268.65 | 268.65 | -5.2 (-1.90%) | 7,739 |
| 11 Aug 2022 | INR | 272 | 277.15 | 271.75 | 273.85 | 273.85 | +2.55 (+0.94%) | 4,433 |
| 10 Aug 2022 | INR | 279 | 279 | 270 | 271.3 | 271.3 | -4.3 (-1.56%) | 3,683 |
| 8 Aug 2022 | INR | 271 | 278.95 | 271 | 275.6 | 275.6 | +1.35 (+0.49%) | 3,254 |
| 5 Aug 2022 | INR | 275.35 | 277.35 | 273.7 | 274.25 | 274.25 | -2.05 (-0.74%) | 10,180 |
| 4 Aug 2022 | INR | 279 | 281.95 | 274.1 | 276.3 | 276.3 | -1.45 (-0.52%) | 6,604 |
| 3 Aug 2022 | INR | 285 | 285.05 | 276.25 | 277.75 | 277.75 | -5.7 (-2.01%) | 17,856 |
| 2 Aug 2022 | INR | 281.4 | 286.15 | 279.1 | 283.45 | 283.45 | +2.05 (+0.73%) | 6,005 |
| 1 Aug 2022 | INR | 278.5 | 284.65 | 277 | 281.4 | 281.4 | +3.55 (+1.28%) | 7,594 |
| 29 Jul 2022 | INR | 279.05 | 282.7 | 276.5 | 277.85 | 277.85 | -0.5 (-0.18%) | 7,627 |
