| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 288.5 | 308 | 282 | 291.2 | 291.2 | +22 (+8.17%) | 126,416 |
| 15 Jun 2022 | INR | 229 | 269.2 | 225.2 | 269.2 | 269.2 | +44.85 (+19.99%) | 29,291 |
| 14 Jun 2022 | INR | 221.55 | 231.55 | 221.55 | 224.35 | 224.35 | -3.4 (-1.49%) | 6,689 |
| 13 Jun 2022 | INR | 232.4 | 235.75 | 226.25 | 227.75 | 227.75 | -10.25 (-4.31%) | 11,288 |
| 10 Jun 2022 | INR | 240 | 242.35 | 235.7 | 238 | 238 | -6.4 (-2.62%) | 5,613 |
| 9 Jun 2022 | INR | 249.2 | 249.2 | 241 | 244.4 | 244.4 | -3.65 (-1.47%) | 3,759 |
| 8 Jun 2022 | INR | 252.3 | 253 | 246.65 | 248.05 | 248.05 | -3.4 (-1.35%) | 4,395 |
| 7 Jun 2022 | INR | 253.8 | 255.55 | 248.85 | 251.45 | 251.45 | -3.4 (-1.33%) | 4,068 |
| 6 Jun 2022 | INR | 268.9 | 268.9 | 249.75 | 254.85 | 254.85 | -2.55 (-0.99%) | 5,525 |
| 3 Jun 2022 | INR | 260.75 | 268.75 | 255.4 | 257.4 | 257.4 | -2 (-0.77%) | 12,608 |
| 2 Jun 2022 | INR | 252.95 | 261 | 252.95 | 259.4 | 259.4 | +2.9 (+1.13%) | 2,806 |
| 1 Jun 2022 | INR | 251.05 | 264 | 251.05 | 256.5 | 256.5 | +4.25 (+1.68%) | 6,417 |
| 31 May 2022 | INR | 252 | 255.2 | 247.2 | 252.25 | 252.25 | -0.4 (-0.16%) | 9,045 |
| 30 May 2022 | INR | 245.35 | 254.5 | 243.75 | 252.65 | 252.65 | +13.65 (+5.71%) | 17,306 |
| 27 May 2022 | INR | 233.3 | 242.35 | 233.3 | 239 | 239 | +5.6 (+2.40%) | 11,014 |
| 26 May 2022 | INR | 238.3 | 240.45 | 223.1 | 233.4 | 233.4 | -2.45 (-1.04%) | 8,911 |
| 25 May 2022 | INR | 245 | 247.25 | 233.6 | 235.85 | 235.85 | -9.45 (-3.85%) | 17,799 |
| 24 May 2022 | INR | 256.1 | 257.05 | 241 | 245.3 | 245.3 | -11.55 (-4.50%) | 23,143 |
| 23 May 2022 | INR | 268.75 | 268.75 | 253.1 | 256.85 | 256.85 | -9.95 (-3.73%) | 9,753 |
| 20 May 2022 | INR | 250 | 270.3 | 250 | 266.8 | 266.8 | +19.25 (+7.78%) | 20,571 |
| 19 May 2022 | INR | 257.7 | 266.35 | 240.1 | 247.55 | 247.55 | -18.9 (-7.09%) | 36,428 |
| 18 May 2022 | INR | 274 | 274 | 265.3 | 266.45 | 266.45 | -1.15 (-0.43%) | 16,148 |
| 17 May 2022 | INR | 252 | 274.45 | 248.45 | 267.6 | 267.6 | +23.1 (+9.45%) | 30,856 |
| 16 May 2022 | INR | 251.2 | 255.65 | 242.5 | 244.5 | 244.5 | -5.1 (-2.04%) | 10,487 |
| 13 May 2022 | INR | 246 | 253.05 | 245.85 | 249.6 | 249.6 | +7.45 (+3.08%) | 15,072 |
| 12 May 2022 | INR | 244.9 | 251.2 | 234.75 | 242.15 | 242.15 | -2.85 (-1.16%) | 13,110 |
| 11 May 2022 | INR | 265.45 | 271.75 | 238.45 | 245 | 245 | -14.7 (-5.66%) | 35,238 |
| 10 May 2022 | INR | 285.45 | 289.55 | 257 | 259.7 | 259.7 | -24.7 (-8.68%) | 26,862 |
| 9 May 2022 | INR | 288.8 | 288.8 | 277.65 | 284.4 | 284.4 | -2.45 (-0.85%) | 29,383 |
| 6 May 2022 | INR | 281 | 289.15 | 275 | 286.85 | 286.85 | -3.5 (-1.21%) | 9,511 |
