| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 301.5 | 301.5 | 287 | 290.35 | 290.35 | -0.4 (-0.14%) | 14,544 |
| 4 May 2022 | INR | 305.15 | 308 | 288 | 290.75 | 290.75 | -11.05 (-3.66%) | 13,537 |
| 2 May 2022 | INR | 305.8 | 306.25 | 298.5 | 301.8 | 301.8 | -8.4 (-2.71%) | 6,871 |
| 29 Apr 2022 | INR | 319.2 | 321.15 | 307 | 310.2 | 310.2 | -4.6 (-1.46%) | 7,897 |
| 28 Apr 2022 | INR | 325.3 | 325.3 | 311.6 | 314.8 | 314.8 | -6.6 (-2.05%) | 12,156 |
| 27 Apr 2022 | INR | 324 | 325.55 | 317.7 | 321.4 | 321.4 | -7.1 (-2.16%) | 7,757 |
| 26 Apr 2022 | INR | 323.9 | 339.15 | 322.05 | 328.5 | 328.5 | +7.8 (+2.43%) | 5,901 |
| 25 Apr 2022 | INR | 315.4 | 328.8 | 315.4 | 320.7 | 320.7 | -3.7 (-1.14%) | 16,516 |
| 22 Apr 2022 | INR | 326 | 331 | 322 | 324.4 | 324.4 | -5.85 (-1.77%) | 6,897 |
| 21 Apr 2022 | INR | 332.15 | 336 | 326 | 330.25 | 330.25 | +1.3 (+0.40%) | 9,733 |
| 20 Apr 2022 | INR | 324.7 | 334 | 323.7 | 328.95 | 328.95 | +5.7 (+1.76%) | 2,415 |
| 19 Apr 2022 | INR | 333.65 | 342 | 317.45 | 323.25 | 323.25 | -4.1 (-1.25%) | 8,793 |
| 18 Apr 2022 | INR | 340 | 344.7 | 324.45 | 327.35 | 327.35 | -19.75 (-5.69%) | 31,958 |
| 13 Apr 2022 | INR | 339.7 | 354 | 339.7 | 347.1 | 347.1 | +10.45 (+3.10%) | 3,118 |
| 12 Apr 2022 | INR | 350 | 350.95 | 330.75 | 336.65 | 336.65 | -15.4 (-4.37%) | 13,861 |
| 11 Apr 2022 | INR | 351 | 367.35 | 350.5 | 352.05 | 352.05 | -10.9 (-3.00%) | 10,729 |
| 8 Apr 2022 | INR | 360.4 | 370.8 | 356.85 | 362.95 | 362.95 | +4.95 (+1.38%) | 53,704 |
| 7 Apr 2022 | INR | 321.4 | 374.45 | 321.4 | 358 | 358 | +36.65 (+11.41%) | 118,844 |
| 6 Apr 2022 | INR | 310.75 | 327.2 | 306.5 | 321.35 | 321.35 | +10.95 (+3.53%) | 23,812 |
| 5 Apr 2022 | INR | 307.6 | 312.4 | 300.05 | 310.4 | 310.4 | +11.9 (+3.99%) | 41,274 |
| 4 Apr 2022 | INR | 286.7 | 307.95 | 285.5 | 298.5 | 298.5 | +17.25 (+6.13%) | 58,116 |
| 1 Apr 2022 | INR | 269 | 282.9 | 266.55 | 281.25 | 281.25 | +16.8 (+6.35%) | 39,401 |
| 31 Mar 2022 | INR | 274.5 | 274.5 | 262.5 | 264.45 | 264.45 | -0.8 (-0.30%) | 13,805 |
| 30 Mar 2022 | INR | 270 | 280 | 261.9 | 265.25 | 265.25 | +0.75 (+0.28%) | 34,226 |
| 29 Mar 2022 | INR | 274.8 | 276 | 262.1 | 264.5 | 264.5 | -8.25 (-3.02%) | 30,104 |
| 28 Mar 2022 | INR | 281.3 | 282.15 | 270.5 | 272.75 | 272.75 | -8.5 (-3.02%) | 20,822 |
| 25 Mar 2022 | INR | 285.2 | 289.75 | 279.9 | 281.25 | 281.25 | -3.95 (-1.38%) | 14,723 |
| 24 Mar 2022 | INR | 287.95 | 288.25 | 284.5 | 285.2 | 285.2 | -3.15 (-1.09%) | 13,445 |
| 23 Mar 2022 | INR | 296.5 | 300 | 286.2 | 288.35 | 288.35 | -5.5 (-1.87%) | 47,697 |
| 22 Mar 2022 | INR | 300.15 | 300.15 | 293 | 293.85 | 293.85 | -2.15 (-0.73%) | 8,455 |
