| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 296.1 | 301 | 294.25 | 296 | 296 | +3.6 (+1.23%) | 23,719 |
| 17 Mar 2022 | INR | 297 | 298.45 | 290.5 | 292.4 | 292.4 | +1.45 (+0.50%) | 23,963 |
| 16 Mar 2022 | INR | 297.75 | 301.5 | 289.1 | 290.95 | 290.95 | +0.15 (+0.05%) | 29,002 |
| 15 Mar 2022 | INR | 299.05 | 303.15 | 290 | 290.8 | 290.8 | -5.65 (-1.91%) | 37,221 |
| 14 Mar 2022 | INR | 302 | 303.05 | 293.85 | 296.45 | 296.45 | -4.85 (-1.61%) | 11,802 |
| 11 Mar 2022 | INR | 311 | 312.7 | 298 | 301.3 | 301.3 | -7.8 (-2.52%) | 20,601 |
| 10 Mar 2022 | INR | 310.05 | 317.45 | 304.9 | 309.1 | 309.1 | +0.5 (+0.16%) | 30,144 |
| 9 Mar 2022 | INR | 299.9 | 322.45 | 298.45 | 308.6 | 308.6 | +13.65 (+4.63%) | 30,409 |
| 8 Mar 2022 | INR | 284.55 | 298.35 | 283.85 | 294.95 | 294.95 | +11.2 (+3.95%) | 11,052 |
| 7 Mar 2022 | INR | 285 | 290.85 | 281.2 | 283.75 | 283.75 | -4.45 (-1.54%) | 22,483 |
| 4 Mar 2022 | INR | 300.25 | 300.25 | 285.25 | 288.2 | 288.2 | -12.4 (-4.13%) | 21,964 |
| 3 Mar 2022 | INR | 302.9 | 307.65 | 297 | 300.6 | 300.6 | +4 (+1.35%) | 12,841 |
| 2 Mar 2022 | INR | 318 | 318 | 295.35 | 296.6 | 296.6 | -4.55 (-1.51%) | 5,251 |
| 28 Feb 2022 | INR | 300 | 304.2 | 292.5 | 301.15 | 301.15 | -3.65 (-1.20%) | 11,693 |
| 25 Feb 2022 | INR | 315 | 315 | 283.15 | 304.8 | 304.8 | +28.85 (+10.45%) | 15,700 |
| 24 Feb 2022 | INR | 290.2 | 302.9 | 273.05 | 275.95 | 275.95 | -33.15 (-10.72%) | 68,902 |
| 23 Feb 2022 | INR | 320.05 | 321.95 | 308.1 | 309.1 | 309.1 | -4.3 (-1.37%) | 16,115 |
| 22 Feb 2022 | INR | 324.95 | 324.95 | 310 | 313.4 | 313.4 | -13.15 (-4.03%) | 17,055 |
| 21 Feb 2022 | INR | 330 | 334.55 | 325 | 326.55 | 326.55 | -9.9 (-2.94%) | 11,313 |
| 18 Feb 2022 | INR | 347.1 | 351 | 333.05 | 336.45 | 336.45 | -11 (-3.17%) | 9,368 |
| 17 Feb 2022 | INR | 362.5 | 362.5 | 343.5 | 347.45 | 347.45 | -4.95 (-1.40%) | 6,294 |
| 16 Feb 2022 | INR | 333 | 373.55 | 333 | 352.4 | 352.4 | +19.9 (+5.98%) | 49,329 |
| 15 Feb 2022 | INR | 351 | 357.95 | 316.3 | 332.5 | 332.5 | -10.3 (-3.00%) | 34,289 |
| 14 Feb 2022 | INR | 369 | 369 | 338.5 | 342.8 | 342.8 | -42.3 (-10.98%) | 20,670 |
| 11 Feb 2022 | INR | 393 | 396 | 383.1 | 385.1 | 385.1 | -11.15 (-2.81%) | 3,346 |
| 10 Feb 2022 | INR | 400.55 | 400.65 | 395 | 396.25 | 396.25 | -4.25 (-1.06%) | 4,734 |
| 9 Feb 2022 | INR | 395.5 | 406 | 395.1 | 400.5 | 400.5 | +5.5 (+1.39%) | 8,241 |
| 8 Feb 2022 | INR | 401.55 | 401.6 | 382.4 | 395 | 395 | -3.75 (-0.94%) | 9,265 |
| 7 Feb 2022 | INR | 403.05 | 406.5 | 396.3 | 398.75 | 398.75 | -4.25 (-1.05%) | 8,345 |
| 4 Feb 2022 | INR | 415 | 415 | 400.6 | 403 | 403 | +1.35 (+0.34%) | 3,423 |
