| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 419 | 419 | 399.55 | 401.65 | 401.65 | -15.75 (-3.77%) | 14,372 |
| 2 Feb 2022 | INR | 412 | 420.5 | 411.6 | 417.4 | 417.4 | +8.25 (+2.02%) | 7,414 |
| 1 Feb 2022 | INR | 407.2 | 410.35 | 401.55 | 409.15 | 409.15 | +4.5 (+1.11%) | 2,297 |
| 31 Jan 2022 | INR | 406.2 | 415.9 | 404 | 404.65 | 404.65 | +5.45 (+1.37%) | 5,150 |
| 28 Jan 2022 | INR | 407.95 | 410.5 | 397.8 | 399.2 | 399.2 | -4.3 (-1.07%) | 10,947 |
| 27 Jan 2022 | INR | 405.3 | 409.5 | 399.1 | 403.5 | 403.5 | -8.45 (-2.05%) | 7,093 |
| 25 Jan 2022 | INR | 406 | 420.95 | 385.55 | 411.95 | 411.95 | +8.35 (+2.07%) | 24,870 |
| 24 Jan 2022 | INR | 440 | 440 | 394.05 | 403.6 | 403.6 | -14.55 (-3.48%) | 8,581 |
| 21 Jan 2022 | INR | 427.5 | 428.2 | 410.3 | 418.15 | 418.15 | -11.6 (-2.70%) | 12,188 |
| 20 Jan 2022 | INR | 436 | 436.05 | 427.5 | 429.75 | 429.75 | -5.15 (-1.18%) | 6,043 |
| 19 Jan 2022 | INR | 443.65 | 443.65 | 432 | 434.9 | 434.9 | -3 (-0.69%) | 7,957 |
| 18 Jan 2022 | INR | 446 | 448.75 | 434.7 | 437.9 | 437.9 | -4.65 (-1.05%) | 5,232 |
| 17 Jan 2022 | INR | 451.15 | 453 | 440.65 | 442.55 | 442.55 | -5.8 (-1.29%) | 4,204 |
| 14 Jan 2022 | INR | 455 | 458.3 | 442.95 | 448.35 | 448.35 | +4.6 (+1.04%) | 7,568 |
| 13 Jan 2022 | INR | 456 | 456 | 442 | 443.75 | 443.75 | -0.85 (-0.19%) | 15,308 |
| 12 Jan 2022 | INR | 441.45 | 455 | 441.45 | 444.6 | 444.6 | +1.05 (+0.24%) | 17,889 |
| 11 Jan 2022 | INR | 449.9 | 449.9 | 441.05 | 443.55 | 443.55 | +2.9 (+0.66%) | 4,019 |
| 10 Jan 2022 | INR | 447 | 454.7 | 440 | 440.65 | 440.65 | -9.65 (-2.14%) | 16,727 |
| 7 Jan 2022 | INR | 461.5 | 473.4 | 448 | 450.3 | 450.3 | -5.6 (-1.23%) | 10,719 |
| 6 Jan 2022 | INR | 454 | 464.85 | 450 | 455.9 | 455.9 | +2.25 (+0.50%) | 10,051 |
| 5 Jan 2022 | INR | 463 | 465.3 | 449.7 | 453.65 | 453.65 | -3.95 (-0.86%) | 14,354 |
| 4 Jan 2022 | INR | 470.05 | 477.1 | 455 | 457.6 | 457.6 | -13.2 (-2.80%) | 16,623 |
| 3 Jan 2022 | INR | 474 | 483.45 | 465.45 | 470.8 | 470.8 | -2.3 (-0.49%) | 8,845 |
| 31 Dec 2021 | INR | 480.8 | 487.45 | 469.5 | 473.1 | 473.1 | -4.3 (-0.90%) | 8,644 |
| 30 Dec 2021 | INR | 473.95 | 499.45 | 472.15 | 477.4 | 477.4 | +7.85 (+1.67%) | 16,649 |
| 29 Dec 2021 | INR | 472.9 | 489.5 | 467.55 | 469.55 | 469.55 | -13.15 (-2.72%) | 7,121 |
| 28 Dec 2021 | INR | 459 | 489 | 458.05 | 482.7 | 482.7 | +26.3 (+5.76%) | 34,934 |
| 27 Dec 2021 | INR | 461.55 | 467.5 | 449.6 | 456.4 | 456.4 | -7.35 (-1.58%) | 16,199 |
| 24 Dec 2021 | INR | 470 | 479.9 | 460.65 | 463.75 | 463.75 | -0.45 (-0.10%) | 13,984 |
| 23 Dec 2021 | INR | 466.2 | 474.5 | 461.5 | 464.2 | 464.2 | +5.7 (+1.24%) | 10,065 |
