| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | INR | 968 | 968 | 910 | 917.8 | 917.8 | -42.2 (-4.40%) | 404 |
| 1 Nov 2000 | INR | 941 | 971 | 941 | 960 | 960 | +60.85 (+6.77%) | 97 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 899.15 | 899.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 925 | 925 | 890 | 899.15 | 899.15 | -29.5 (-3.18%) | 189 |
| 27 Oct 2000 | INR | 984 | 990 | 927.3 | 928.65 | 928.65 | +2.65 (+0.29%) | 281 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 926 | 926 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 926 | 926 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 909 | 935.1 | 900 | 926 | 926 | +20.55 (+2.27%) | 231 |
| 23 Oct 2000 | INR | 900 | 916 | 847.55 | 905.45 | 905.45 | +18.85 (+2.13%) | 932 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 886.6 | 886.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 822 | 886.6 | 820 | 886.6 | 886.6 | +65.65 (+8.00%) | 1,429 |
| 18 Oct 2000 | INR | 770 | 831.2 | 733 | 820.95 | 820.95 | +51.3 (+6.67%) | 1,206 |
| 17 Oct 2000 | INR | 810 | 810 | 764 | 769.65 | 769.65 | -57.55 (-6.96%) | 6,427 |
| 16 Oct 2000 | INR | 945.4 | 945.4 | 806.9 | 827.2 | 827.2 | -48.2 (-5.51%) | 2,930 |
| 13 Oct 2000 | INR | 913 | 938 | 870 | 875.4 | 875.4 | -44.85 (-4.87%) | 627 |
| 12 Oct 2000 | INR | 925.1 | 960 | 904 | 920.25 | 920.25 | -47.5 (-4.91%) | 1,906 |
| 11 Oct 2000 | INR | 965 | 997 | 963.25 | 967.75 | 967.75 | 0.0 (0.0%) | 815 |
