| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 412.95 | 415 | 402.6 | 406.15 | 406.15 | -4.75 (-1.16%) | 11,604 |
| 10 Nov 2021 | INR | 406 | 414 | 401.6 | 410.9 | 410.9 | +4.55 (+1.12%) | 18,840 |
| 9 Nov 2021 | INR | 396.95 | 409.05 | 384.95 | 406.35 | 406.35 | +9.45 (+2.38%) | 23,648 |
| 8 Nov 2021 | INR | 406 | 406.15 | 395 | 396.9 | 396.9 | -8.1 (-2%) | 16,828 |
| 4 Nov 2021 | INR | 399.9 | 408.35 | 399.45 | 405 | 405 | +14.1 (+3.61%) | 6,274 |
| 3 Nov 2021 | INR | 400 | 403.75 | 370.05 | 390.9 | 390.9 | -9.2 (-2.30%) | 44,557 |
| 2 Nov 2021 | INR | 401 | 403.55 | 396.4 | 400.1 | 400.1 | +1.5 (+0.38%) | 15,838 |
| 1 Nov 2021 | INR | 417.95 | 421 | 396 | 398.6 | 398.6 | -15.05 (-3.64%) | 8,852 |
| 29 Oct 2021 | INR | 418.3 | 421.9 | 407.8 | 413.65 | 413.65 | -0.35 (-0.08%) | 7,252 |
| 28 Oct 2021 | INR | 425 | 428.2 | 407.8 | 414 | 414 | -33.95 (-7.58%) | 47,028 |
| 27 Oct 2021 | INR | 457.8 | 458.45 | 444 | 447.95 | 447.95 | -6.2 (-1.37%) | 11,421 |
| 26 Oct 2021 | INR | 450.1 | 456.35 | 447.45 | 454.15 | 454.15 | +7.35 (+1.65%) | 5,598 |
| 25 Oct 2021 | INR | 470 | 470 | 445 | 446.8 | 446.8 | -8.05 (-1.77%) | 12,090 |
| 22 Oct 2021 | INR | 455.1 | 465.5 | 452.5 | 454.85 | 454.85 | -4.2 (-0.91%) | 13,056 |
| 21 Oct 2021 | INR | 474 | 474 | 454.6 | 459.05 | 459.05 | -6 (-1.29%) | 9,120 |
| 20 Oct 2021 | INR | 476.35 | 476.35 | 460.85 | 465.05 | 465.05 | -6.6 (-1.40%) | 16,823 |
| 19 Oct 2021 | INR | 473.05 | 482.7 | 471 | 471.65 | 471.65 | -3.3 (-0.69%) | 12,517 |
| 18 Oct 2021 | INR | 473.4 | 483.6 | 473.25 | 474.95 | 474.95 | +2 (+0.42%) | 33,389 |
| 14 Oct 2021 | INR | 473.05 | 490 | 470 | 472.95 | 472.95 | +2.3 (+0.49%) | 35,274 |
| 13 Oct 2021 | INR | 477.8 | 483.5 | 468.4 | 470.65 | 470.65 | -5.8 (-1.22%) | 25,706 |
| 12 Oct 2021 | INR | 478 | 482.5 | 475.6 | 476.45 | 476.45 | -3.5 (-0.73%) | 8,708 |
| 11 Oct 2021 | INR | 484 | 486.3 | 477.65 | 479.95 | 479.95 | +0.9 (+0.19%) | 14,026 |
| 8 Oct 2021 | INR | 477 | 484.6 | 473 | 479.05 | 479.05 | +2.7 (+0.57%) | 16,054 |
| 7 Oct 2021 | INR | 487.05 | 494 | 473.45 | 476.35 | 476.35 | -9.55 (-1.97%) | 15,529 |
| 6 Oct 2021 | INR | 485.75 | 497.95 | 483.3 | 485.9 | 485.9 | +1.15 (+0.24%) | 11,232 |
| 5 Oct 2021 | INR | 484 | 489 | 480.25 | 484.75 | 484.75 | +1.5 (+0.31%) | 10,816 |
| 4 Oct 2021 | INR | 487.45 | 490.15 | 482.3 | 483.25 | 483.25 | +1.15 (+0.24%) | 5,059 |
| 1 Oct 2021 | INR | 480 | 488 | 471.7 | 482.1 | 482.1 | +1.4 (+0.29%) | 11,541 |
| 30 Sep 2021 | INR | 482 | 489.7 | 479.5 | 480.7 | 480.7 | -0.85 (-0.18%) | 3,183 |
| 29 Sep 2021 | INR | 482.7 | 486.2 | 478.5 | 481.55 | 481.55 | -5.65 (-1.16%) | 7,579 |
