| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 467.55 | 479 | 448.75 | 466.7 | 466.7 | -5.65 (-1.20%) | 30,537 |
| 16 Aug 2021 | INR | 474 | 481.2 | 470.15 | 472.35 | 472.35 | -1.05 (-0.22%) | 10,342 |
| 13 Aug 2021 | INR | 480 | 486.6 | 471.2 | 473.4 | 473.4 | -5.8 (-1.21%) | 60,677 |
| 12 Aug 2021 | INR | 487.65 | 496.45 | 474.2 | 479.2 | 479.2 | -8.35 (-1.71%) | 16,432 |
| 11 Aug 2021 | INR | 504 | 504 | 469.15 | 487.55 | 487.55 | -0.6 (-0.12%) | 13,504 |
| 10 Aug 2021 | INR | 487 | 506.95 | 485.5 | 488.15 | 488.15 | -11.5 (-2.30%) | 23,307 |
| 9 Aug 2021 | INR | 523 | 523 | 488.6 | 499.65 | 499.65 | -17.3 (-3.35%) | 30,045 |
| 6 Aug 2021 | INR | 515.05 | 523.5 | 515.05 | 516.95 | 516.95 | +0.05 (+0.01%) | 11,415 |
| 5 Aug 2021 | INR | 519.95 | 527.95 | 515.6 | 516.9 | 516.9 | +0.25 (+0.05%) | 12,017 |
| 4 Aug 2021 | INR | 534.3 | 534.3 | 515 | 516.65 | 516.65 | -3.05 (-0.59%) | 13,074 |
| 3 Aug 2021 | INR | 526 | 531 | 515.5 | 519.7 | 519.7 | -4.55 (-0.87%) | 23,996 |
| 2 Aug 2021 | INR | 533.4 | 541.8 | 522 | 524.25 | 524.25 | -7.8 (-1.47%) | 30,014 |
| 30 Jul 2021 | INR | 546.05 | 549.65 | 516.45 | 532.05 | 532.05 | -17.6 (-3.20%) | 102,138 |
| 29 Jul 2021 | INR | 576 | 578 | 538.2 | 549.65 | 549.65 | -72.1 (-11.60%) | 118,388 |
| 28 Jul 2021 | INR | 641 | 641 | 612 | 621.75 | 621.75 | -13.25 (-2.09%) | 9,027 |
| 27 Jul 2021 | INR | 650 | 655 | 626 | 635 | 635 | -6.35 (-0.99%) | 10,276 |
| 26 Jul 2021 | INR | 627 | 645.15 | 625 | 641.35 | 641.35 | +14 (+2.23%) | 23,301 |
| 23 Jul 2021 | INR | 635 | 640.55 | 621 | 627.35 | 627.35 | -0.3 (-0.05%) | 16,123 |
| 22 Jul 2021 | INR | 639 | 649.15 | 621.85 | 627.65 | 627.65 | -8.95 (-1.41%) | 14,838 |
| 20 Jul 2021 | INR | 665.05 | 671 | 627.6 | 636.6 | 636.6 | -26.05 (-3.93%) | 15,143 |
| 19 Jul 2021 | INR | 667 | 682 | 658 | 662.65 | 662.65 | -4.55 (-0.68%) | 23,087 |
| 16 Jul 2021 | INR | 650 | 686 | 650 | 667.2 | 667.2 | +17.6 (+2.71%) | 109,191 |
| 15 Jul 2021 | INR | 624.8 | 676.35 | 622.5 | 649.6 | 649.6 | +28.6 (+4.61%) | 66,365 |
| 14 Jul 2021 | INR | 615.5 | 635 | 615.5 | 621 | 621 | +4.65 (+0.75%) | 8,851 |
| 13 Jul 2021 | INR | 625 | 625 | 614 | 616.35 | 616.35 | -1.1 (-0.18%) | 10,012 |
| 12 Jul 2021 | INR | 617.75 | 626.8 | 616 | 617.45 | 617.45 | -0.3 (-0.05%) | 6,177 |
| 9 Jul 2021 | INR | 619.6 | 624.65 | 615.7 | 617.75 | 617.75 | -0.65 (-0.11%) | 11,958 |
| 8 Jul 2021 | INR | 622.2 | 633 | 614.9 | 618.4 | 618.4 | -8.75 (-1.40%) | 10,823 |
| 7 Jul 2021 | INR | 623.1 | 644.8 | 616.95 | 627.15 | 627.15 | +3.65 (+0.59%) | 16,096 |
| 6 Jul 2021 | INR | 639.45 | 684 | 620.1 | 623.5 | 623.5 | -12.05 (-1.90%) | 24,519 |
