| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 568.65 | 579.85 | 544.4 | 552.5 | 552.5 | -13.3 (-2.35%) | 25,949 |
| 21 May 2021 | INR | 558.35 | 568.75 | 556.65 | 565.8 | 565.8 | +12.55 (+2.27%) | 4,614 |
| 20 May 2021 | INR | 566.55 | 568 | 551.5 | 553.25 | 553.25 | -7.7 (-1.37%) | 5,280 |
| 19 May 2021 | INR | 560 | 576.25 | 535 | 560.95 | 560.95 | +1.75 (+0.31%) | 25,006 |
| 18 May 2021 | INR | 530.35 | 563.6 | 530 | 559.2 | 559.2 | +32.75 (+6.22%) | 33,064 |
| 17 May 2021 | INR | 510.05 | 540 | 510.05 | 526.45 | 526.45 | +11.15 (+2.16%) | 13,316 |
| 14 May 2021 | INR | 516.8 | 523.55 | 501.25 | 515.3 | 515.3 | -0.8 (-0.16%) | 17,888 |
| 12 May 2021 | INR | 522.2 | 524.3 | 513.9 | 516.1 | 516.1 | -3.5 (-0.67%) | 11,548 |
| 11 May 2021 | INR | 515 | 525 | 512.1 | 519.6 | 519.6 | +3.3 (+0.64%) | 10,020 |
| 10 May 2021 | INR | 514.1 | 521.65 | 509.6 | 516.3 | 516.3 | +6.15 (+1.21%) | 14,779 |
| 7 May 2021 | INR | 510.95 | 518.95 | 506.5 | 510.15 | 510.15 | +5.3 (+1.05%) | 15,639 |
| 6 May 2021 | INR | 520 | 524 | 496.05 | 504.85 | 504.85 | -9.6 (-1.87%) | 9,744 |
| 5 May 2021 | INR | 520 | 522.5 | 508.8 | 514.45 | 514.45 | +0.4 (+0.08%) | 5,129 |
| 4 May 2021 | INR | 499.5 | 531.25 | 495 | 514.05 | 514.05 | +20.5 (+4.15%) | 52,870 |
| 3 May 2021 | INR | 486 | 496.45 | 474.6 | 493.55 | 493.55 | +8.2 (+1.69%) | 8,182 |
| 30 Apr 2021 | INR | 486.8 | 489.3 | 479.1 | 485.35 | 485.35 | -0.45 (-0.09%) | 4,942 |
| 29 Apr 2021 | INR | 496.75 | 499.05 | 473.8 | 485.8 | 485.8 | -4 (-0.82%) | 12,327 |
| 28 Apr 2021 | INR | 509 | 510.45 | 487.35 | 489.8 | 489.8 | -10.75 (-2.15%) | 20,053 |
| 27 Apr 2021 | INR | 503.4 | 507.4 | 498.3 | 500.55 | 500.55 | -0.5 (-0.10%) | 9,615 |
| 26 Apr 2021 | INR | 506.1 | 522.2 | 498.65 | 501.05 | 501.05 | -4.05 (-0.80%) | 7,758 |
| 23 Apr 2021 | INR | 513 | 523.25 | 497 | 505.1 | 505.1 | +4.3 (+0.86%) | 12,881 |
| 22 Apr 2021 | INR | 505.45 | 506 | 495.8 | 500.8 | 500.8 | -6.7 (-1.32%) | 5,894 |
| 20 Apr 2021 | INR | 494 | 517.45 | 494 | 507.5 | 507.5 | +12.8 (+2.59%) | 14,270 |
| 19 Apr 2021 | INR | 491 | 497 | 460 | 494.7 | 494.7 | -10.1 (-2.00%) | 51,386 |
| 16 Apr 2021 | INR | 531.5 | 533.25 | 500 | 504.8 | 504.8 | -20.35 (-3.88%) | 33,782 |
| 15 Apr 2021 | INR | 549 | 558.45 | 517.8 | 525.15 | 525.15 | -30 (-5.40%) | 11,303 |
| 13 Apr 2021 | INR | 545.6 | 567.3 | 544.1 | 555.15 | 555.15 | +9.55 (+1.75%) | 16,339 |
| 12 Apr 2021 | INR | 575 | 580.8 | 543.35 | 545.6 | 545.6 | -40.05 (-6.84%) | 9,498 |
| 9 Apr 2021 | INR | 595 | 602.95 | 580 | 585.65 | 585.65 | -1.95 (-0.33%) | 16,290 |
| 8 Apr 2021 | INR | 588 | 606.8 | 570.6 | 587.6 | 587.6 | +11.35 (+1.97%) | 27,971 |
