| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 583 | 592.75 | 565 | 569.15 | 569.15 | -14.85 (-2.54%) | 22,301 |
| 18 Feb 2021 | INR | 590 | 598.9 | 581.75 | 584 | 584 | -5.8 (-0.98%) | 12,148 |
| 17 Feb 2021 | INR | 591.3 | 605 | 582.4 | 589.8 | 589.8 | -2 (-0.34%) | 18,991 |
| 16 Feb 2021 | INR | 616.35 | 619 | 580.85 | 591.8 | 591.8 | -22.75 (-3.70%) | 11,796 |
| 15 Feb 2021 | INR | 631 | 631 | 608.25 | 614.55 | 614.55 | -12.2 (-1.95%) | 20,353 |
| 12 Feb 2021 | INR | 644.9 | 645 | 624.1 | 626.75 | 626.75 | -9.7 (-1.52%) | 10,357 |
| 11 Feb 2021 | INR | 619 | 645 | 619 | 636.45 | 636.45 | +10 (+1.60%) | 12,344 |
| 10 Feb 2021 | INR | 631 | 638.45 | 623.25 | 626.45 | 626.45 | -8.5 (-1.34%) | 10,713 |
| 9 Feb 2021 | INR | 633 | 654.45 | 627.6 | 634.95 | 634.95 | -5.8 (-0.91%) | 12,558 |
| 8 Feb 2021 | INR | 639 | 648.85 | 635 | 640.75 | 640.75 | +1.85 (+0.29%) | 4,193 |
| 5 Feb 2021 | INR | 663 | 663 | 633.65 | 638.9 | 638.9 | -4.25 (-0.66%) | 7,950 |
| 4 Feb 2021 | INR | 669.45 | 688.95 | 641 | 643.15 | 643.15 | -13.45 (-2.05%) | 23,840 |
| 3 Feb 2021 | INR | 638 | 663.5 | 638 | 656.6 | 656.6 | +17.85 (+2.79%) | 4,910 |
| 2 Feb 2021 | INR | 660.9 | 676.15 | 633.15 | 638.75 | 638.75 | -16.6 (-2.53%) | 9,452 |
| 1 Feb 2021 | INR | 663 | 667 | 634.5 | 655.35 | 655.35 | +4.3 (+0.66%) | 5,529 |
| 29 Jan 2021 | INR | 654 | 662.5 | 642.65 | 651.05 | 651.05 | +8.45 (+1.31%) | 2,947 |
| 28 Jan 2021 | INR | 643 | 655 | 625.5 | 642.6 | 642.6 | +4.4 (+0.69%) | 4,798 |
| 27 Jan 2021 | INR | 633 | 670 | 623.2 | 638.2 | 638.2 | -0.25 (-0.04%) | 19,374 |
| 25 Jan 2021 | INR | 672.25 | 672.25 | 627.05 | 638.45 | 638.45 | -30.8 (-4.60%) | 7,356 |
| 22 Jan 2021 | INR | 681 | 683 | 661.4 | 669.25 | 669.25 | -15.8 (-2.31%) | 6,147 |
| 21 Jan 2021 | INR | 688 | 697.15 | 681 | 685.05 | 685.05 | -5.55 (-0.80%) | 10,357 |
| 20 Jan 2021 | INR | 705 | 713 | 688.05 | 690.6 | 690.6 | -5.65 (-0.81%) | 6,853 |
| 19 Jan 2021 | INR | 682 | 709.95 | 682 | 696.25 | 696.25 | +13.65 (+2.00%) | 11,449 |
| 18 Jan 2021 | INR | 707 | 712.55 | 643.5 | 682.6 | 682.6 | -22.15 (-3.14%) | 32,578 |
| 15 Jan 2021 | INR | 709.95 | 714.7 | 697.55 | 704.75 | 704.75 | +0.95 (+0.13%) | 12,199 |
| 14 Jan 2021 | INR | 717 | 730.6 | 699.3 | 703.8 | 703.8 | -11.4 (-1.59%) | 9,495 |
| 13 Jan 2021 | INR | 746 | 755 | 690.3 | 715.2 | 715.2 | -30.45 (-4.08%) | 35,424 |
| 12 Jan 2021 | INR | 746 | 765.1 | 741 | 745.65 | 745.65 | -9.35 (-1.24%) | 18,916 |
| 11 Jan 2021 | INR | 721 | 784.15 | 710 | 755 | 755 | +34.8 (+4.83%) | 37,192 |
| 8 Jan 2021 | INR | 735 | 736.4 | 716.45 | 720.2 | 720.2 | -6.4 (-0.88%) | 18,400 |
