| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 724.9 | 747.6 | 720 | 726.6 | 726.6 | +10.75 (+1.50%) | 27,335 |
| 6 Jan 2021 | INR | 739.8 | 757.4 | 694.25 | 715.85 | 715.85 | -11.95 (-1.64%) | 59,997 |
| 5 Jan 2021 | INR | 662 | 727.8 | 646.15 | 727.8 | 727.8 | +66.15 (+10.00%) | 166,000 |
| 4 Jan 2021 | INR | 594.1 | 661.65 | 594.1 | 661.65 | 661.65 | +60.15 (+10%) | 56,248 |
| 1 Jan 2021 | INR | 595 | 614.4 | 595 | 601.5 | 601.5 | +1.6 (+0.27%) | 7,193 |
| 31 Dec 2020 | INR | 592.1 | 605.4 | 592.1 | 599.9 | 599.9 | -0.2 (-0.03%) | 6,272 |
| 30 Dec 2020 | INR | 603.9 | 615.1 | 591.8 | 600.1 | 600.1 | -0.25 (-0.04%) | 17,550 |
| 29 Dec 2020 | INR | 603.7 | 609 | 594.45 | 600.35 | 600.35 | -1.55 (-0.26%) | 10,131 |
| 28 Dec 2020 | INR | 606 | 617 | 598.4 | 601.9 | 601.9 | -6.85 (-1.13%) | 35,346 |
| 24 Dec 2020 | INR | 614 | 614 | 591.8 | 608.75 | 608.75 | +4.9 (+0.81%) | 38,782 |
| 23 Dec 2020 | INR | 580.5 | 620.55 | 580.25 | 603.85 | 603.85 | +39.7 (+7.04%) | 29,110 |
| 22 Dec 2020 | INR | 535 | 570.35 | 530 | 564.15 | 564.15 | +27.8 (+5.18%) | 27,062 |
| 21 Dec 2020 | INR | 584.05 | 607 | 525.65 | 536.35 | 536.35 | -47.7 (-8.17%) | 65,908 |
| 18 Dec 2020 | INR | 580 | 589 | 580 | 584.05 | 584.05 | +4.3 (+0.74%) | 20,958 |
| 17 Dec 2020 | INR | 589.5 | 593 | 575.05 | 579.75 | 579.75 | -8.05 (-1.37%) | 12,721 |
| 16 Dec 2020 | INR | 600 | 605 | 578.95 | 587.8 | 587.8 | -10.95 (-1.83%) | 51,638 |
| 15 Dec 2020 | INR | 620 | 620 | 569.75 | 598.75 | 598.75 | -8.4 (-1.38%) | 74,464 |
| 14 Dec 2020 | INR | 570 | 616 | 570 | 607.15 | 607.15 | +38.9 (+6.85%) | 72,922 |
| 11 Dec 2020 | INR | 524.9 | 569.35 | 524.9 | 568.25 | 568.25 | +50.65 (+9.79%) | 190,124 |
| 10 Dec 2020 | INR | 523.9 | 527.8 | 500 | 517.6 | 517.6 | -1.7 (-0.33%) | 26,907 |
| 9 Dec 2020 | INR | 487.65 | 535.4 | 485.2 | 519.3 | 519.3 | +32.55 (+6.69%) | 158,221 |
| 8 Dec 2020 | INR | 491.45 | 497.25 | 479.25 | 486.75 | 486.75 | -0.1 (-0.02%) | 12,549 |
| 7 Dec 2020 | INR | 496 | 509.1 | 475 | 486.85 | 486.85 | +4.5 (+0.93%) | 21,415 |
| 4 Dec 2020 | INR | 461 | 482.35 | 460 | 482.35 | 482.35 | +22.95 (+5.00%) | 26,660 |
| 3 Dec 2020 | INR | 457 | 472 | 457 | 459.4 | 459.4 | +1.25 (+0.27%) | 10,614 |
| 2 Dec 2020 | INR | 480 | 480 | 455 | 458.15 | 458.15 | -9.25 (-1.98%) | 17,289 |
| 1 Dec 2020 | INR | 443.5 | 467.4 | 443.2 | 467.4 | 467.4 | +22.25 (+5.00%) | 40,536 |
| 27 Nov 2020 | INR | 446.1 | 449.15 | 442 | 445.15 | 445.15 | -0.05 (-0.01%) | 11,478 |
| 26 Nov 2020 | INR | 451 | 453.55 | 441 | 445.2 | 445.2 | +0.2 (+0.04%) | 6,902 |
| 25 Nov 2020 | INR | 458.6 | 458.6 | 442.8 | 445 | 445 | -5.9 (-1.31%) | 11,062 |
