| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 447 | 454 | 446.25 | 450.9 | 450.9 | +6.25 (+1.41%) | 5,437 |
| 23 Nov 2020 | INR | 427.5 | 451.95 | 427.5 | 444.65 | 444.65 | +10.75 (+2.48%) | 25,362 |
| 20 Nov 2020 | INR | 439.6 | 445.25 | 430.5 | 433.9 | 433.9 | -1.15 (-0.26%) | 7,326 |
| 19 Nov 2020 | INR | 441.2 | 453.95 | 431.6 | 435.05 | 435.05 | -10.35 (-2.32%) | 24,141 |
| 18 Nov 2020 | INR | 445 | 460 | 442.5 | 445.4 | 445.4 | -5.95 (-1.32%) | 25,030 |
| 17 Nov 2020 | INR | 456 | 464 | 448 | 451.35 | 451.35 | -12.2 (-2.63%) | 26,902 |
| 13 Nov 2020 | INR | 443.05 | 472.1 | 441.35 | 463.55 | 463.55 | +13.9 (+3.09%) | 92,566 |
| 12 Nov 2020 | INR | 451.65 | 456.95 | 440.45 | 449.65 | 449.65 | -3.6 (-0.79%) | 11,862 |
| 11 Nov 2020 | INR | 456 | 469.75 | 451.8 | 453.25 | 453.25 | -11 (-2.37%) | 23,381 |
| 10 Nov 2020 | INR | 460 | 470.5 | 443 | 464.25 | 464.25 | +6.55 (+1.43%) | 48,431 |
| 9 Nov 2020 | INR | 456 | 459.15 | 450 | 457.7 | 457.7 | +9.25 (+2.06%) | 10,036 |
| 6 Nov 2020 | INR | 453.9 | 462 | 440 | 448.45 | 448.45 | -0.8 (-0.18%) | 50,554 |
| 5 Nov 2020 | INR | 426.4 | 450.05 | 409.3 | 449.25 | 449.25 | +20.6 (+4.81%) | 79,814 |
| 4 Nov 2020 | INR | 456 | 468 | 426.85 | 428.65 | 428.65 | -20.65 (-4.60%) | 80,536 |
| 3 Nov 2020 | INR | 474 | 478 | 442.25 | 449.3 | 449.3 | -16.2 (-3.48%) | 42,171 |
| 2 Nov 2020 | INR | 471 | 481.15 | 462 | 465.5 | 465.5 | -5.1 (-1.08%) | 11,140 |
| 30 Oct 2020 | INR | 474.9 | 484.5 | 466.45 | 470.6 | 470.6 | -6 (-1.26%) | 22,142 |
| 29 Oct 2020 | INR | 470 | 487.75 | 462.5 | 476.6 | 476.6 | -0.3 (-0.06%) | 6,810 |
| 28 Oct 2020 | INR | 487.4 | 487.4 | 474.55 | 476.9 | 476.9 | -4 (-0.83%) | 11,273 |
| 27 Oct 2020 | INR | 469.05 | 490 | 460.55 | 480.9 | 480.9 | +8.4 (+1.78%) | 54,721 |
| 26 Oct 2020 | INR | 480 | 489.8 | 466.65 | 472.5 | 472.5 | -3.3 (-0.69%) | 22,769 |
| 23 Oct 2020 | INR | 445.3 | 475.8 | 441 | 475.8 | 475.8 | +22.65 (+5.00%) | 47,721 |
| 22 Oct 2020 | INR | 466 | 476.95 | 448.3 | 453.15 | 453.15 | -17.05 (-3.63%) | 65,570 |
| 21 Oct 2020 | INR | 493.95 | 499.55 | 465.5 | 470.2 | 470.2 | -19.75 (-4.03%) | 28,527 |
| 20 Oct 2020 | INR | 519 | 519 | 484.3 | 489.95 | 489.95 | -17.3 (-3.41%) | 20,903 |
| 19 Oct 2020 | INR | 525.3 | 535 | 503.15 | 507.25 | 507.25 | -5.6 (-1.09%) | 59,845 |
| 16 Oct 2020 | INR | 491 | 515.05 | 485.45 | 512.85 | 512.85 | +22.3 (+4.55%) | 80,490 |
| 15 Oct 2020 | INR | 510 | 530 | 487 | 490.55 | 490.55 | -21.9 (-4.27%) | 35,579 |
| 14 Oct 2020 | INR | 531 | 537 | 490.2 | 512.45 | 512.45 | -2.75 (-0.53%) | 169,860 |
| 13 Oct 2020 | INR | 509 | 515.2 | 493.8 | 515.2 | 515.2 | +24.5 (+4.99%) | 113,861 |
