| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 474 | 490.7 | 468 | 490.7 | 490.7 | +23.35 (+5.00%) | 124,992 |
| 9 Oct 2020 | INR | 467.35 | 490.3 | 467.35 | 467.35 | 467.35 | -24.55 (-4.99%) | 230,987 |
| 8 Oct 2020 | INR | 543.6 | 543.6 | 491.9 | 491.9 | 491.9 | -25.85 (-4.99%) | 157,714 |
| 7 Oct 2020 | INR | 517.75 | 517.75 | 517.75 | 517.75 | 517.75 | +24.65 (+5.00%) | 61,993 |
| 6 Oct 2020 | INR | 485.2 | 493.1 | 485.2 | 493.1 | 493.1 | +23.45 (+4.99%) | 42,712 |
| 5 Oct 2020 | INR | 461 | 469.65 | 460 | 469.65 | 469.65 | +22.35 (+5.00%) | 129,854 |
| 1 Oct 2020 | INR | 438.1 | 447.3 | 438.1 | 447.3 | 447.3 | +21.3 (+5%) | 110,349 |
| 30 Sep 2020 | INR | 414 | 426 | 409.05 | 426 | 426 | +20.25 (+4.99%) | 133,638 |
| 29 Sep 2020 | INR | 405.75 | 405.75 | 390.3 | 405.75 | 405.75 | +19.3 (+4.99%) | 168,222 |
| 28 Sep 2020 | INR | 372 | 386.45 | 372 | 386.45 | 386.45 | +18.4 (+5.00%) | 22,692 |
| 25 Sep 2020 | INR | 353.05 | 368.45 | 334.2 | 368.05 | 368.05 | +17.1 (+4.87%) | 84,850 |
| 24 Sep 2020 | INR | 353 | 364.35 | 350.85 | 350.95 | 350.95 | -18.35 (-4.97%) | 97,271 |
| 23 Sep 2020 | INR | 378.05 | 393.45 | 362.55 | 369.3 | 369.3 | -5.85 (-1.56%) | 31,954 |
| 22 Sep 2020 | INR | 392.55 | 396.7 | 373.95 | 375.15 | 375.15 | -18.45 (-4.69%) | 190,311 |
| 21 Sep 2020 | INR | 394.95 | 396.95 | 361.05 | 393.6 | 393.6 | +15.55 (+4.11%) | 110,322 |
| 18 Sep 2020 | INR | 378 | 378.05 | 378 | 378.05 | 378.05 | +18 (+5.00%) | 5,670 |
| 17 Sep 2020 | INR | 348.9 | 360.05 | 345.45 | 360.05 | 360.05 | +17.1 (+4.99%) | 52,800 |
| 16 Sep 2020 | INR | 330 | 344.9 | 329 | 342.95 | 342.95 | +14.45 (+4.40%) | 50,949 |
| 15 Sep 2020 | INR | 328.5 | 328.5 | 328.5 | 328.5 | 328.5 | +15.6 (+4.99%) | 1,709 |
| 14 Sep 2020 | INR | 302.2 | 312.9 | 302.2 | 312.9 | 312.9 | +14.9 (+5%) | 8,809 |
| 11 Sep 2020 | INR | 289.65 | 298 | 283.25 | 298 | 298 | +14.15 (+4.99%) | 24,933 |
| 10 Sep 2020 | INR | 287.05 | 299 | 273.75 | 283.85 | 283.85 | -3.2 (-1.11%) | 63,380 |
| 9 Sep 2020 | INR | 292.95 | 299.15 | 281.75 | 287.05 | 287.05 | -9.5 (-3.20%) | 75,297 |
| 8 Sep 2020 | INR | 297 | 302.05 | 287.7 | 296.55 | 296.55 | +8.85 (+3.08%) | 217,751 |
| 7 Sep 2020 | INR | 279.95 | 287.7 | 276.3 | 287.7 | 287.7 | +13.7 (+5%) | 73,909 |
| 4 Sep 2020 | INR | 267.9 | 274.75 | 253.2 | 274 | 274 | +12.3 (+4.70%) | 51,521 |
| 3 Sep 2020 | INR | 259.4 | 261.7 | 258 | 261.7 | 261.7 | +12.45 (+4.99%) | 4,319 |
| 2 Sep 2020 | INR | 249 | 249.25 | 237.75 | 249.25 | 249.25 | +11.85 (+4.99%) | 2,933 |
| 1 Sep 2020 | INR | 232 | 249.9 | 230.95 | 237.4 | 237.4 | -3.2 (-1.33%) | 16,047 |
| 31 Aug 2020 | INR | 257 | 264.2 | 240.2 | 240.6 | 240.6 | -12.2 (-4.83%) | 33,606 |
