| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 270.55 | 270.55 | 244.85 | 252.8 | 252.8 | -4.9 (-1.90%) | 123,063 |
| 27 Aug 2020 | INR | 257.65 | 257.7 | 257.65 | 257.7 | 257.7 | +12.25 (+4.99%) | 17,499 |
| 26 Aug 2020 | INR | 244.65 | 245.45 | 236 | 245.45 | 245.45 | +11.65 (+4.98%) | 28,877 |
| 25 Aug 2020 | INR | 235.1 | 241 | 222.15 | 233.8 | 233.8 | +4.25 (+1.85%) | 53,466 |
| 24 Aug 2020 | INR | 233.3 | 233.3 | 215.8 | 229.55 | 229.55 | +7.35 (+3.31%) | 356,361 |
| 21 Aug 2020 | INR | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | +10.55 (+4.98%) | 3,460 |
| 20 Aug 2020 | INR | 210.45 | 211.65 | 205.95 | 211.65 | 211.65 | +10.05 (+4.99%) | 35,149 |
| 19 Aug 2020 | INR | 194.45 | 201.6 | 194.3 | 201.6 | 201.6 | +9.6 (+5%) | 39,273 |
| 18 Aug 2020 | INR | 182.05 | 192 | 182 | 192 | 192 | +9.1 (+4.98%) | 34,330 |
| 17 Aug 2020 | INR | 198.9 | 198.9 | 181.8 | 182.9 | 182.9 | -8.45 (-4.42%) | 84,942 |
| 14 Aug 2020 | INR | 188.9 | 191.35 | 185.2 | 191.35 | 191.35 | +9.1 (+4.99%) | 109,334 |
| 13 Aug 2020 | INR | 181 | 182.25 | 178 | 182.25 | 182.25 | +8.65 (+4.98%) | 73,040 |
| 12 Aug 2020 | INR | 173.6 | 173.6 | 158.25 | 173.6 | 173.6 | +8.25 (+4.99%) | 155,795 |
| 11 Aug 2020 | INR | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | +7.85 (+4.98%) | 6,670 |
| 10 Aug 2020 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +7.5 (+5%) | 12,574 |
| 7 Aug 2020 | INR | 142.9 | 150 | 142.9 | 150 | 150 | +7.1 (+4.97%) | 90,640 |
| 6 Aug 2020 | INR | 137.25 | 142.9 | 136.05 | 142.9 | 142.9 | +6.8 (+5.00%) | 72,219 |
| 5 Aug 2020 | INR | 138.9 | 140.25 | 134.6 | 136.1 | 136.1 | +2.3 (+1.72%) | 10,850 |
| 4 Aug 2020 | INR | 133.35 | 136.1 | 128.25 | 133.8 | 133.8 | -1.2 (-0.89%) | 30,979 |
| 3 Aug 2020 | INR | 141.9 | 141.9 | 133.35 | 135 | 135 | -5.35 (-3.81%) | 16,426 |
| 31 Jul 2020 | INR | 139 | 141.65 | 137.65 | 140.35 | 140.35 | +2.7 (+1.96%) | 40,700 |
| 30 Jul 2020 | INR | 137.95 | 142.3 | 135 | 137.65 | 137.65 | +0.35 (+0.25%) | 30,105 |
| 29 Jul 2020 | INR | 133.5 | 139.55 | 132.6 | 137.3 | 137.3 | +3.8 (+2.85%) | 81,993 |
| 28 Jul 2020 | INR | 126.05 | 134.3 | 126 | 133.5 | 133.5 | +5.55 (+4.34%) | 69,405 |
| 27 Jul 2020 | INR | 126.35 | 131.4 | 121.8 | 127.95 | 127.95 | +2.8 (+2.24%) | 95,454 |
| 24 Jul 2020 | INR | 118 | 125.15 | 115 | 125.15 | 125.15 | +5.95 (+4.99%) | 26,293 |
| 23 Jul 2020 | INR | 114.95 | 119.2 | 111.45 | 119.2 | 119.2 | +5.65 (+4.98%) | 57,237 |
| 22 Jul 2020 | INR | 115 | 118.7 | 112.5 | 113.55 | 113.55 | -0.65 (-0.57%) | 30,475 |
| 21 Jul 2020 | INR | 110 | 114.2 | 110 | 114.2 | 114.2 | +5.4 (+4.96%) | 38,842 |
| 20 Jul 2020 | INR | 108.3 | 111.5 | 107.35 | 108.8 | 108.8 | +0.65 (+0.60%) | 21,735 |
