| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 107.15 | 109.95 | 107.15 | 108.15 | 108.15 | +0.85 (+0.79%) | 17,967 |
| 16 Jul 2020 | INR | 110.6 | 113.3 | 105.85 | 107.3 | 107.3 | -3.15 (-2.85%) | 31,977 |
| 15 Jul 2020 | INR | 105.25 | 110.5 | 105.25 | 110.45 | 110.45 | +5.2 (+4.94%) | 81,991 |
| 14 Jul 2020 | INR | 108.7 | 108.9 | 103.35 | 105.25 | 105.25 | -3.5 (-3.22%) | 35,288 |
| 13 Jul 2020 | INR | 116 | 116 | 108.2 | 108.75 | 108.75 | -2.9 (-2.60%) | 8,774 |
| 10 Jul 2020 | INR | 113 | 115.9 | 110.4 | 111.65 | 111.65 | -1.45 (-1.28%) | 32,932 |
| 9 Jul 2020 | INR | 119.45 | 119.45 | 112.45 | 113.1 | 113.1 | -0.7 (-0.62%) | 38,501 |
| 8 Jul 2020 | INR | 106.1 | 113.8 | 106.1 | 113.8 | 113.8 | +5.4 (+4.98%) | 15,625 |
| 7 Jul 2020 | INR | 110.3 | 111.15 | 107.5 | 108.4 | 108.4 | -1.8 (-1.63%) | 26,321 |
| 6 Jul 2020 | INR | 112.9 | 112.9 | 109.45 | 110.2 | 110.2 | +1.15 (+1.05%) | 17,595 |
| 3 Jul 2020 | INR | 114.9 | 116.75 | 107.55 | 109.05 | 109.05 | -3.45 (-3.07%) | 56,538 |
| 2 Jul 2020 | INR | 105.05 | 112.5 | 105.05 | 112.5 | 112.5 | +5.35 (+4.99%) | 76,932 |
| 1 Jul 2020 | INR | 110 | 113 | 105.45 | 107.15 | 107.15 | -2.8 (-2.55%) | 31,462 |
| 30 Jun 2020 | INR | 109.5 | 113.5 | 109.2 | 109.95 | 109.95 | -4.95 (-4.31%) | 60,492 |
| 29 Jun 2020 | INR | 124.7 | 124.7 | 114.9 | 114.9 | 114.9 | -6 (-4.96%) | 48,274 |
| 26 Jun 2020 | INR | 118.25 | 125.15 | 118.25 | 120.9 | 120.9 | +1.7 (+1.43%) | 54,449 |
| 25 Jun 2020 | INR | 121.05 | 126.8 | 118.25 | 119.2 | 119.2 | -3.75 (-3.05%) | 73,088 |
| 24 Jun 2020 | INR | 119.6 | 123.25 | 118.05 | 122.95 | 122.95 | +5.55 (+4.73%) | 234,898 |
| 23 Jun 2020 | INR | 115.65 | 123.4 | 115.65 | 117.4 | 117.4 | -4.3 (-3.53%) | 107,226 |
| 22 Jun 2020 | INR | 121.7 | 123.9 | 121.7 | 121.7 | 121.7 | -6.4 (-5.00%) | 36,702 |
| 19 Jun 2020 | INR | 125.8 | 137.45 | 125.8 | 128.1 | 128.1 | -4.3 (-3.25%) | 97,590 |
| 18 Jun 2020 | INR | 134 | 134 | 132.4 | 132.4 | 132.4 | -6.95 (-4.99%) | 18,617 |
| 17 Jun 2020 | INR | 152.8 | 152.8 | 139.35 | 139.35 | 139.35 | -7.3 (-4.98%) | 139,647 |
| 16 Jun 2020 | INR | 146.6 | 146.65 | 128 | 146.65 | 146.65 | +13.3 (+9.97%) | 463,890 |
| 15 Jun 2020 | INR | 133.35 | 133.35 | 125.2 | 133.35 | 133.35 | +12.1 (+9.98%) | 148,562 |
| 12 Jun 2020 | INR | 113.5 | 121.25 | 105 | 121.25 | 121.25 | +11 (+9.98%) | 150,024 |
| 11 Jun 2020 | INR | 104.4 | 110.25 | 102.3 | 110.25 | 110.25 | +18.35 (+19.97%) | 66,556 |
| 10 Jun 2020 | INR | 80.9 | 91.9 | 78.8 | 91.9 | 91.9 | +15.3 (+19.97%) | 198,435 |
| 9 Jun 2020 | INR | 80.1 | 81 | 75.65 | 76.6 | 76.6 | -2.65 (-3.34%) | 24,350 |
| 8 Jun 2020 | INR | 79.1 | 82.15 | 78.3 | 79.25 | 79.25 | +3.1 (+4.07%) | 50,857 |
