| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 81 | 81.7 | 80.9 | 81.15 | 81.15 | 0.0 (0.0%) | 156 |
| 21 Apr 2020 | INR | 85 | 89 | 80.75 | 81.15 | 81.15 | -6.15 (-7.04%) | 5,655 |
| 20 Apr 2020 | INR | 93 | 93.5 | 85 | 87.3 | 87.3 | +2.2 (+2.59%) | 2,064 |
| 17 Apr 2020 | INR | 85 | 92.1 | 83.35 | 85.1 | 85.1 | +1.3 (+1.55%) | 2,852 |
| 16 Apr 2020 | INR | 78 | 84.9 | 78 | 83.8 | 83.8 | +5.8 (+7.44%) | 1,021 |
| 15 Apr 2020 | INR | 81.9 | 81.9 | 78 | 78 | 78 | +0.2 (+0.26%) | 1,755 |
| 13 Apr 2020 | INR | 76.25 | 79.25 | 75.25 | 77.8 | 77.8 | -3.2 (-3.95%) | 4,121 |
| 9 Apr 2020 | INR | 76.5 | 81 | 76.5 | 81 | 81 | +7.35 (+9.98%) | 4,706 |
| 8 Apr 2020 | INR | 74 | 77.85 | 71.85 | 73.65 | 73.65 | -1.3 (-1.73%) | 4,159 |
| 7 Apr 2020 | INR | 76.85 | 76.85 | 73.5 | 74.95 | 74.95 | -0.95 (-1.25%) | 3,618 |
| 3 Apr 2020 | INR | 72.5 | 76.1 | 70.2 | 75.9 | 75.9 | +3.4 (+4.69%) | 1,792 |
| 1 Apr 2020 | INR | 73 | 75.45 | 70 | 72.5 | 72.5 | +0.3 (+0.42%) | 5,494 |
| 31 Mar 2020 | INR | 78.9 | 78.9 | 72 | 72.2 | 72.2 | +0.4 (+0.56%) | 3,199 |
| 30 Mar 2020 | INR | 78 | 78.4 | 69.3 | 71.8 | 71.8 | -5.15 (-6.69%) | 10,887 |
| 27 Mar 2020 | INR | 85.7 | 85.7 | 75.1 | 76.95 | 76.95 | -1.05 (-1.35%) | 2,130 |
| 26 Mar 2020 | INR | 73 | 79.05 | 73 | 78 | 78 | +6.1 (+8.48%) | 1,199 |
| 25 Mar 2020 | INR | 67.15 | 74 | 65 | 71.9 | 71.9 | +2.85 (+4.13%) | 1,404 |
| 24 Mar 2020 | INR | 72 | 72 | 67.15 | 69.05 | 69.05 | -5.55 (-7.44%) | 7,646 |
| 23 Mar 2020 | INR | 80 | 81 | 72.4 | 74.6 | 74.6 | -5.8 (-7.21%) | 48,765 |
| 20 Mar 2020 | INR | 77 | 82 | 76.05 | 80.4 | 80.4 | +3.2 (+4.15%) | 2,350 |
| 19 Mar 2020 | INR | 71.05 | 83 | 68.35 | 77.2 | 77.2 | +1.35 (+1.78%) | 5,931 |
| 18 Mar 2020 | INR | 81.1 | 81.1 | 75.15 | 75.85 | 75.85 | -7.65 (-9.16%) | 6,132 |
| 17 Mar 2020 | INR | 87.7 | 92 | 80 | 83.5 | 83.5 | -4.05 (-4.63%) | 7,204 |
| 16 Mar 2020 | INR | 94.75 | 94.75 | 85 | 87.55 | 87.55 | -13.55 (-13.40%) | 6,944 |
| 13 Mar 2020 | INR | 85.1 | 109 | 83.55 | 101.1 | 101.1 | +8 (+8.59%) | 6,443 |
| 12 Mar 2020 | INR | 101 | 101 | 92.1 | 93.1 | 93.1 | -13.6 (-12.75%) | 5,184 |
| 11 Mar 2020 | INR | 105 | 112.7 | 105 | 106.7 | 106.7 | +2.65 (+2.55%) | 7,954 |
| 9 Mar 2020 | INR | 112.1 | 112.5 | 101.35 | 104.05 | 104.05 | -13.3 (-11.33%) | 6,689 |
| 6 Mar 2020 | INR | 118 | 125 | 114 | 117.35 | 117.35 | -2.85 (-2.37%) | 5,025 |
| 5 Mar 2020 | INR | 126 | 126.5 | 119.6 | 120.2 | 120.2 | -4.15 (-3.34%) | 3,967 |
