| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 284.95 | 289.1 | 280.25 | 282.2 | 282.2 | +0.75 (+0.27%) | 4,607 |
| 29 Nov 2023 | INR | 279 | 292.4 | 274.6 | 281.45 | 281.45 | +4.95 (+1.79%) | 21,543 |
| 28 Nov 2023 | INR | 280.65 | 280.65 | 272.9 | 276.5 | 276.5 | -4.1 (-1.46%) | 7,266 |
| 24 Nov 2023 | INR | 273.75 | 282 | 269.95 | 280.6 | 280.6 | +10.05 (+3.71%) | 3,405 |
| 23 Nov 2023 | INR | 275.25 | 277.5 | 267.75 | 270.55 | 270.55 | -3.45 (-1.26%) | 5,354 |
| 22 Nov 2023 | INR | 276 | 278.5 | 269.75 | 274 | 274 | -1.8 (-0.65%) | 3,157 |
| 21 Nov 2023 | INR | 278.9 | 279.55 | 273.4 | 275.8 | 275.8 | -1.2 (-0.43%) | 2,428 |
| 20 Nov 2023 | INR | 293.95 | 293.95 | 276.25 | 277 | 277 | -0.3 (-0.11%) | 10,003 |
| 17 Nov 2023 | INR | 280 | 280 | 274.2 | 277.3 | 277.3 | +1.4 (+0.51%) | 3,807 |
| 16 Nov 2023 | INR | 262.1 | 280.95 | 262.1 | 275.9 | 275.9 | +10.3 (+3.88%) | 7,567 |
| 15 Nov 2023 | INR | 266.35 | 269.95 | 264.8 | 265.6 | 265.6 | +1.25 (+0.47%) | 1,819 |
| 13 Nov 2023 | INR | 265 | 269.65 | 263.85 | 264.35 | 264.35 | -1.5 (-0.56%) | 3,586 |
| 10 Nov 2023 | INR | 262.05 | 267 | 262 | 265.85 | 265.85 | +1.15 (+0.43%) | 1,999 |
| 9 Nov 2023 | INR | 269.2 | 269.25 | 264 | 264.7 | 264.7 | -0.95 (-0.36%) | 2,091 |
| 8 Nov 2023 | INR | 267.75 | 269.3 | 263.3 | 265.65 | 265.65 | +0.1 (+0.04%) | 8,385 |
| 7 Nov 2023 | INR | 260.05 | 268.2 | 260.05 | 265.55 | 265.55 | +3.95 (+1.51%) | 4,622 |
| 6 Nov 2023 | INR | 264.45 | 264.5 | 260.7 | 261.6 | 261.6 | +1 (+0.38%) | 1,944 |
| 3 Nov 2023 | INR | 260 | 263.6 | 258.95 | 260.6 | 260.6 | +1.2 (+0.46%) | 4,069 |
| 2 Nov 2023 | INR | 264.95 | 265 | 258.15 | 259.4 | 259.4 | -0.15 (-0.06%) | 2,184 |
| 1 Nov 2023 | INR | 260 | 264.65 | 258 | 259.55 | 259.55 | +2.45 (+0.95%) | 10,299 |
| 31 Oct 2023 | INR | 275 | 275 | 254.65 | 257.1 | 257.1 | -18.6 (-6.75%) | 20,413 |
| 30 Oct 2023 | INR | 266 | 280.8 | 261.1 | 275.7 | 275.7 | +11.1 (+4.20%) | 12,405 |
| 27 Oct 2023 | INR | 254.75 | 270.15 | 254.75 | 264.6 | 264.6 | +7.6 (+2.96%) | 5,917 |
| 26 Oct 2023 | INR | 260.6 | 260.6 | 248.95 | 257 | 257 | -6.15 (-2.34%) | 7,824 |
| 25 Oct 2023 | INR | 268 | 274.85 | 258.95 | 263.15 | 263.15 | -4.35 (-1.63%) | 11,390 |
| 23 Oct 2023 | INR | 297.7 | 297.7 | 261.5 | 267.5 | 267.5 | -24 (-8.23%) | 22,597 |
| 20 Oct 2023 | INR | 297.95 | 297.95 | 290.05 | 291.5 | 291.5 | -4.55 (-1.54%) | 2,078 |
| 19 Oct 2023 | INR | 292.95 | 303.55 | 289 | 296.05 | 296.05 | +2.55 (+0.87%) | 4,666 |
| 18 Oct 2023 | INR | 300.7 | 305.9 | 293.1 | 293.5 | 293.5 | -5.25 (-1.76%) | 4,319 |
| 17 Oct 2023 | INR | 296.95 | 303.85 | 296.95 | 298.75 | 298.75 | +1.15 (+0.39%) | 5,256 |
