| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 279.65 | 285.9 | 277.85 | 281.25 | 281.25 | -2.4 (-0.85%) | 9,245 |
| 30 Aug 2023 | INR | 282.3 | 288.25 | 281.55 | 283.65 | 283.65 | +0.7 (+0.25%) | 4,371 |
| 29 Aug 2023 | INR | 279.2 | 287.9 | 279.2 | 282.95 | 282.95 | +3.6 (+1.29%) | 9,256 |
| 28 Aug 2023 | INR | 286.1 | 287.45 | 277.4 | 279.35 | 279.35 | -5.25 (-1.84%) | 8,483 |
| 25 Aug 2023 | INR | 288.35 | 288.4 | 277.6 | 284.6 | 284.6 | -0.45 (-0.16%) | 6,866 |
| 24 Aug 2023 | INR | 293 | 296.25 | 283 | 285.05 | 285.05 | -8.8 (-2.99%) | 10,582 |
| 23 Aug 2023 | INR | 287.25 | 296.95 | 287.25 | 293.85 | 293.85 | +2.6 (+0.89%) | 12,282 |
| 22 Aug 2023 | INR | 285.5 | 293.25 | 285.45 | 291.25 | 291.25 | +5.75 (+2.01%) | 4,717 |
| 21 Aug 2023 | INR | 287.45 | 289.3 | 282.85 | 285.5 | 285.5 | -1.95 (-0.68%) | 4,768 |
| 18 Aug 2023 | INR | 280.9 | 293.85 | 280.45 | 287.45 | 287.45 | +4.6 (+1.63%) | 54,533 |
| 17 Aug 2023 | INR | 276.5 | 283.85 | 274.9 | 282.85 | 282.85 | +6.35 (+2.30%) | 4,661 |
| 16 Aug 2023 | INR | 267.95 | 279.95 | 265.55 | 276.5 | 276.5 | +10.05 (+3.77%) | 15,977 |
| 14 Aug 2023 | INR | 273.45 | 279.7 | 264.75 | 266.45 | 266.45 | -6.95 (-2.54%) | 14,542 |
| 11 Aug 2023 | INR | 285.5 | 286.1 | 270.35 | 273.4 | 273.4 | -12.1 (-4.24%) | 25,325 |
| 10 Aug 2023 | INR | 287.55 | 293.8 | 283.1 | 285.5 | 285.5 | -5.1 (-1.75%) | 3,987 |
| 9 Aug 2023 | INR | 275 | 295.75 | 275 | 290.6 | 290.6 | +11.6 (+4.16%) | 35,848 |
| 8 Aug 2023 | INR | 283 | 285.2 | 273.95 | 279 | 279 | -14.75 (-5.02%) | 20,960 |
| 7 Aug 2023 | INR | 297.05 | 307.8 | 292.1 | 293.75 | 293.75 | -4.15 (-1.39%) | 13,397 |
| 4 Aug 2023 | INR | 295 | 305.8 | 289.35 | 297.9 | 297.9 | +3.8 (+1.29%) | 27,647 |
| 3 Aug 2023 | INR | 279 | 304.65 | 279 | 294.1 | 294.1 | +14.6 (+5.22%) | 50,389 |
| 2 Aug 2023 | INR | 275.45 | 285.2 | 271.8 | 279.5 | 279.5 | +3.75 (+1.36%) | 28,027 |
| 1 Aug 2023 | INR | 263.05 | 277 | 263.05 | 275.75 | 275.75 | +1.25 (+0.46%) | 5,972 |
| 31 Jul 2023 | INR | 261.05 | 280 | 260.85 | 274.5 | 274.5 | +14.4 (+5.54%) | 51,610 |
| 28 Jul 2023 | INR | 255.1 | 262.8 | 255.1 | 260.1 | 260.1 | +2.4 (+0.93%) | 8,578 |
| 27 Jul 2023 | INR | 256.6 | 258.55 | 255.35 | 257.7 | 257.7 | +2.65 (+1.04%) | 1,487 |
| 26 Jul 2023 | INR | 256.35 | 258.3 | 253 | 255.05 | 255.05 | +1.5 (+0.59%) | 6,559 |
| 25 Jul 2023 | INR | 269.95 | 270.9 | 250.9 | 253.55 | 253.55 | -11.6 (-4.37%) | 23,301 |
| 24 Jul 2023 | INR | 258.1 | 271 | 258.1 | 265.15 | 265.15 | +4.4 (+1.69%) | 8,174 |
| 21 Jul 2023 | INR | 264.3 | 265.05 | 260 | 260.75 | 260.75 | -4.8 (-1.81%) | 8,253 |
| 20 Jul 2023 | INR | 272.3 | 275.05 | 263.5 | 265.55 | 265.55 | -8.05 (-2.94%) | 13,376 |
