| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 262.05 | 277.35 | 261.1 | 273.6 | 273.6 | +12.85 (+4.93%) | 23,869 |
| 18 Jul 2023 | INR | 276.45 | 276.45 | 258.95 | 260.75 | 260.75 | -11.9 (-4.36%) | 34,534 |
| 17 Jul 2023 | INR | 260.25 | 284.7 | 260 | 272.65 | 272.65 | +14.7 (+5.70%) | 31,004 |
| 14 Jul 2023 | INR | 251.55 | 259.05 | 251 | 257.95 | 257.95 | +7.95 (+3.18%) | 7,810 |
| 13 Jul 2023 | INR | 250.8 | 262.7 | 248.75 | 250 | 250 | +2.1 (+0.85%) | 7,781 |
| 12 Jul 2023 | INR | 253.05 | 254.95 | 245.85 | 247.9 | 247.9 | -3.3 (-1.31%) | 7,547 |
| 11 Jul 2023 | INR | 254.95 | 257.05 | 250.25 | 251.2 | 251.2 | -2.25 (-0.89%) | 5,273 |
| 10 Jul 2023 | INR | 252.2 | 255.7 | 250.25 | 253.45 | 253.45 | +2.7 (+1.08%) | 3,159 |
| 7 Jul 2023 | INR | 255.9 | 257.45 | 250.3 | 250.75 | 250.75 | -5.15 (-2.01%) | 3,028 |
| 6 Jul 2023 | INR | 263.9 | 265.05 | 255.05 | 255.9 | 255.9 | -3 (-1.16%) | 12,486 |
| 5 Jul 2023 | INR | 265 | 265.05 | 257 | 258.9 | 258.9 | -5.65 (-2.14%) | 18,090 |
| 4 Jul 2023 | INR | 263.2 | 269.5 | 259.95 | 264.55 | 264.55 | +2.85 (+1.09%) | 10,325 |
| 3 Jul 2023 | INR | 256.05 | 269.7 | 253 | 261.7 | 261.7 | +6.4 (+2.51%) | 27,971 |
| 30 Jun 2023 | INR | 250.15 | 270 | 250.05 | 255.3 | 255.3 | +3.15 (+1.25%) | 5,335 |
| 28 Jun 2023 | INR | 255.4 | 258.85 | 251.5 | 252.15 | 252.15 | -3.65 (-1.43%) | 6,164 |
| 27 Jun 2023 | INR | 247.55 | 258.05 | 247.55 | 255.8 | 255.8 | +8.95 (+3.63%) | 10,562 |
| 26 Jun 2023 | INR | 247.2 | 251.4 | 245.05 | 246.85 | 246.85 | -0.95 (-0.38%) | 4,819 |
| 23 Jun 2023 | INR | 250 | 255.45 | 246.05 | 247.8 | 247.8 | -7.65 (-2.99%) | 12,733 |
| 22 Jun 2023 | INR | 261.55 | 265.7 | 252 | 255.45 | 255.45 | -4.45 (-1.71%) | 7,329 |
| 21 Jun 2023 | INR | 264.6 | 269 | 258.65 | 259.9 | 259.9 | -3.3 (-1.25%) | 10,664 |
| 20 Jun 2023 | INR | 255.85 | 266.05 | 255.8 | 263.2 | 263.2 | +5.9 (+2.29%) | 17,722 |
| 19 Jun 2023 | INR | 251.1 | 258.55 | 251.1 | 257.3 | 257.3 | +2.85 (+1.12%) | 20,677 |
| 16 Jun 2023 | INR | 261 | 261.75 | 248.95 | 254.45 | 254.45 | -3.85 (-1.49%) | 5,553 |
| 15 Jun 2023 | INR | 256.55 | 263.1 | 256.2 | 258.3 | 258.3 | +2.65 (+1.04%) | 15,585 |
| 14 Jun 2023 | INR | 262 | 262.85 | 254.2 | 255.65 | 255.65 | -5.7 (-2.18%) | 16,014 |
| 13 Jun 2023 | INR | 264.45 | 272 | 258.25 | 261.35 | 261.35 | -2.1 (-0.80%) | 68,716 |
| 12 Jun 2023 | INR | 237.05 | 267.8 | 234.1 | 263.45 | 263.45 | +27.85 (+11.82%) | 40,437 |
| 9 Jun 2023 | INR | 227.95 | 238.35 | 224.95 | 235.6 | 235.6 | +8.45 (+3.72%) | 26,461 |
| 8 Jun 2023 | INR | 228.6 | 229.35 | 225.6 | 227.15 | 227.15 | -1.25 (-0.55%) | 5,728 |
| 7 Jun 2023 | INR | 228.95 | 229.9 | 226.9 | 228.4 | 228.4 | +0.15 (+0.07%) | 1,241 |
