| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 233.9 | 233.9 | 222.7 | 228.25 | 228.25 | +2.4 (+1.06%) | 7,407 |
| 5 Jun 2023 | INR | 229 | 234.5 | 224 | 225.85 | 225.85 | +2.35 (+1.05%) | 28,855 |
| 2 Jun 2023 | INR | 223.5 | 228.2 | 221.9 | 223.5 | 223.5 | +2.05 (+0.93%) | 2,714 |
| 1 Jun 2023 | INR | 219.1 | 223.55 | 218.95 | 221.45 | 221.45 | +4.25 (+1.96%) | 2,449 |
| 31 May 2023 | INR | 221.95 | 221.95 | 216.8 | 217.2 | 217.2 | -3.55 (-1.61%) | 4,158 |
| 30 May 2023 | INR | 222.5 | 223.5 | 220.05 | 220.75 | 220.75 | -1.05 (-0.47%) | 2,359 |
| 29 May 2023 | INR | 222.2 | 226.95 | 220.6 | 221.8 | 221.8 | +2 (+0.91%) | 13,027 |
| 26 May 2023 | INR | 221.05 | 222.2 | 218 | 219.8 | 219.8 | +0.4 (+0.18%) | 7,553 |
| 25 May 2023 | INR | 226.95 | 227.35 | 218.4 | 219.4 | 219.4 | -7.5 (-3.31%) | 10,913 |
| 24 May 2023 | INR | 226.65 | 228.95 | 225.75 | 226.9 | 226.9 | +0.15 (+0.07%) | 6,710 |
| 23 May 2023 | INR | 228.75 | 234 | 222.55 | 226.75 | 226.75 | +2.9 (+1.30%) | 15,586 |
| 22 May 2023 | INR | 228 | 229.65 | 223 | 223.85 | 223.85 | -5.5 (-2.40%) | 1,549 |
| 19 May 2023 | INR | 215.05 | 231.15 | 215.05 | 229.35 | 229.35 | +11.95 (+5.50%) | 6,471 |
| 18 May 2023 | INR | 216.35 | 235.5 | 214.35 | 217.4 | 217.4 | +0.15 (+0.07%) | 15,030 |
| 17 May 2023 | INR | 226.95 | 231.35 | 209.1 | 217.25 | 217.25 | -7.95 (-3.53%) | 20,841 |
| 16 May 2023 | INR | 233.8 | 233.8 | 222.45 | 225.2 | 225.2 | -6.45 (-2.78%) | 13,079 |
| 15 May 2023 | INR | 234.75 | 243.45 | 229.4 | 231.65 | 231.65 | -2.45 (-1.05%) | 16,187 |
| 12 May 2023 | INR | 228.35 | 235.9 | 224.7 | 234.1 | 234.1 | +6.8 (+2.99%) | 7,080 |
| 11 May 2023 | INR | 222.05 | 229.15 | 222.05 | 227.3 | 227.3 | +1.85 (+0.82%) | 4,592 |
| 10 May 2023 | INR | 227.6 | 228.8 | 224.15 | 225.45 | 225.45 | +0.05 (+0.02%) | 4,820 |
| 9 May 2023 | INR | 222.3 | 232 | 222.3 | 225.4 | 225.4 | -0.7 (-0.31%) | 4,373 |
| 8 May 2023 | INR | 222.05 | 229.4 | 222.05 | 226.1 | 226.1 | +0.95 (+0.42%) | 1,107 |
| 5 May 2023 | INR | 225.05 | 230.95 | 223 | 225.15 | 225.15 | -3.9 (-1.70%) | 3,120 |
| 4 May 2023 | INR | 239.6 | 239.6 | 226.2 | 229.05 | 229.05 | +1.95 (+0.86%) | 3,087 |
| 3 May 2023 | INR | 228.3 | 233.95 | 225.5 | 227.1 | 227.1 | -1 (-0.44%) | 3,076 |
| 2 May 2023 | INR | 228.55 | 231.4 | 226.85 | 228.1 | 228.1 | +3 (+1.33%) | 2,286 |
| 28 Apr 2023 | INR | 224.45 | 229.75 | 222.1 | 225.1 | 225.1 | +3.45 (+1.56%) | 3,258 |
| 27 Apr 2023 | INR | 224 | 229.25 | 218.7 | 221.65 | 221.65 | -1.05 (-0.47%) | 17,159 |
| 26 Apr 2023 | INR | 220.95 | 230 | 219.7 | 222.7 | 222.7 | +1.85 (+0.84%) | 5,666 |
| 25 Apr 2023 | INR | 224.25 | 226.35 | 219.5 | 220.85 | 220.85 | -2.65 (-1.19%) | 3,706 |
