| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.3 | 43 | 41.01 | 41.36 | 41.36 | -0.78 (-1.85%) | 39,517 |
| 10 Apr 2024 | INR | 43.9 | 43.9 | 41.3 | 42.14 | 42.14 | -0.05 (-0.12%) | 28,889 |
| 9 Apr 2024 | INR | 43.53 | 44.87 | 42 | 42.19 | 42.19 | -1.34 (-3.08%) | 53,121 |
| 8 Apr 2024 | INR | 44.68 | 45.87 | 43.1 | 43.53 | 43.53 | -0.41 (-0.93%) | 36,416 |
| 5 Apr 2024 | INR | 40.35 | 44.39 | 40.35 | 43.94 | 43.94 | +4.49 (+11.38%) | 232,184 |
| 4 Apr 2024 | INR | 38.45 | 39.5 | 38.17 | 39.45 | 39.45 | +2.1 (+5.62%) | 65,980 |
| 3 Apr 2024 | INR | 37.08 | 37.95 | 36.32 | 37.35 | 37.35 | +0.55 (+1.49%) | 38,219 |
| 2 Apr 2024 | INR | 39 | 39.4 | 36.7 | 36.8 | 36.8 | -1.7 (-4.42%) | 42,848 |
| 1 Apr 2024 | INR | 38.02 | 38.9 | 38.02 | 38.5 | 38.5 | +0.65 (+1.72%) | 7,826 |
| 28 Mar 2024 | INR | 38.69 | 38.69 | 36.75 | 37.85 | 37.85 | +0.91 (+2.46%) | 28,840 |
| 27 Mar 2024 | INR | 38.81 | 38.81 | 36.41 | 36.94 | 36.94 | -0.86 (-2.28%) | 20,377 |
| 26 Mar 2024 | INR | 39.17 | 39.17 | 37.5 | 37.8 | 37.8 | -1.37 (-3.50%) | 19,798 |
| 22 Mar 2024 | INR | 38.43 | 39.48 | 37.75 | 39.17 | 39.17 | +1.49 (+3.95%) | 14,758 |
| 21 Mar 2024 | INR | 38.24 | 39.48 | 35.13 | 37.68 | 37.68 | +1 (+2.73%) | 34,233 |
| 20 Mar 2024 | INR | 38.45 | 38.45 | 36.19 | 36.68 | 36.68 | -0.05 (-0.14%) | 9,811 |
| 19 Mar 2024 | INR | 37.81 | 38.5 | 36.7 | 36.73 | 36.73 | +0.2 (+0.55%) | 68,078 |
| 18 Mar 2024 | INR | 38.2 | 38.2 | 36 | 36.53 | 36.53 | -0.06 (-0.16%) | 71,093 |
| 15 Mar 2024 | INR | 37.4 | 37.4 | 35.1 | 36.59 | 36.59 | +0.18 (+0.49%) | 19,019 |
| 14 Mar 2024 | INR | 34.55 | 37.7 | 33.25 | 36.41 | 36.41 | +1.06 (+3.00%) | 28,925 |
| 13 Mar 2024 | INR | 34.1 | 36.01 | 31.55 | 35.35 | 35.35 | +0.59 (+1.70%) | 83,909 |
| 12 Mar 2024 | INR | 39.4 | 39.4 | 34.26 | 34.76 | 34.76 | -3.3 (-8.67%) | 104,146 |
| 11 Mar 2024 | INR | 39.35 | 40.49 | 38 | 38.06 | 38.06 | -1.22 (-3.11%) | 17,645 |
| 7 Mar 2024 | INR | 39.6 | 39.6 | 37.17 | 39.28 | 39.28 | +1.52 (+4.03%) | 48,741 |
| 6 Mar 2024 | INR | 38.1 | 39.8 | 37.1 | 37.76 | 37.76 | -0.1 (-0.26%) | 127,248 |
| 5 Mar 2024 | INR | 40.4 | 40.4 | 37.25 | 37.86 | 37.86 | -1.98 (-4.97%) | 65,832 |
| 4 Mar 2024 | INR | 40.75 | 40.77 | 39.4 | 39.84 | 39.84 | -0.43 (-1.07%) | 12,265 |
| 1 Mar 2024 | INR | 40.72 | 40.72 | 39.02 | 40.27 | 40.27 | +0.82 (+2.08%) | 25,977 |
| 29 Feb 2024 | INR | 40.99 | 40.99 | 37.5 | 39.45 | 39.45 | +0.1 (+0.25%) | 31,589 |
| 28 Feb 2024 | INR | 40.02 | 41.4 | 39.01 | 39.35 | 39.35 | -1.14 (-2.82%) | 43,705 |
| 27 Feb 2024 | INR | 40.75 | 42 | 40.01 | 40.49 | 40.49 | +0.39 (+0.97%) | 19,702 |
