| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 21.45 | 21.45 | 19.5 | 20.31 | 20.31 | -1.14 (-5.31%) | 6,825 |
| 3 Mar 2023 | INR | 21.4 | 21.55 | 20.8 | 21.45 | 21.45 | +0.67 (+3.22%) | 4,941 |
| 2 Mar 2023 | INR | 20.4 | 21.45 | 20.3 | 20.78 | 20.78 | +0.33 (+1.61%) | 18,595 |
| 1 Mar 2023 | INR | 20 | 21.3 | 20 | 20.45 | 20.45 | -0.05 (-0.24%) | 4,604 |
| 28 Feb 2023 | INR | 21.7 | 21.7 | 19.8 | 20.5 | 20.5 | 0.0 (0.0%) | 1,602 |
| 27 Feb 2023 | INR | 20.55 | 21 | 20.2 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,581 |
| 24 Feb 2023 | INR | 21.8 | 21.8 | 20.3 | 20.55 | 20.55 | -0.65 (-3.07%) | 3,375 |
| 23 Feb 2023 | INR | 20.75 | 21.45 | 20.5 | 21.2 | 21.2 | +0.05 (+0.24%) | 8,525 |
| 22 Feb 2023 | INR | 21.3 | 21.45 | 20.55 | 21.15 | 21.15 | -0.15 (-0.70%) | 5,513 |
| 21 Feb 2023 | INR | 21.65 | 21.75 | 20.25 | 21.3 | 21.3 | +0.15 (+0.71%) | 11,008 |
| 20 Feb 2023 | INR | 21.75 | 21.75 | 20.8 | 21.15 | 21.15 | -0.15 (-0.70%) | 5,161 |
| 17 Feb 2023 | INR | 21.9 | 21.9 | 21.15 | 21.3 | 21.3 | +0.15 (+0.71%) | 5,079 |
| 16 Feb 2023 | INR | 21.7 | 21.7 | 21.15 | 21.15 | 21.15 | -0.55 (-2.53%) | 5,854 |
| 15 Feb 2023 | INR | 21.55 | 22.15 | 21.4 | 21.7 | 21.7 | +0.3 (+1.40%) | 2,302 |
| 14 Feb 2023 | INR | 21.6 | 22.2 | 21.2 | 21.4 | 21.4 | -0.6 (-2.73%) | 4,578 |
| 13 Feb 2023 | INR | 22 | 22 | 21.05 | 22 | 22 | +0.5 (+2.33%) | 4,080 |
| 10 Feb 2023 | INR | 21.75 | 21.85 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 4,462 |
| 9 Feb 2023 | INR | 22.35 | 22.35 | 21.15 | 21.25 | 21.25 | -0.65 (-2.97%) | 6,467 |
| 8 Feb 2023 | INR | 22.4 | 22.85 | 21.6 | 21.9 | 21.9 | -0.05 (-0.23%) | 10,483 |
| 7 Feb 2023 | INR | 22.35 | 22.6 | 21.8 | 21.95 | 21.95 | +0.2 (+0.92%) | 6,581 |
| 6 Feb 2023 | INR | 21.05 | 22.1 | 20.75 | 21.75 | 21.75 | +0.7 (+3.33%) | 7,894 |
| 3 Feb 2023 | INR | 22.5 | 22.8 | 20.2 | 21.05 | 21.05 | -1.8 (-7.88%) | 44,891 |
| 2 Feb 2023 | INR | 23.3 | 23.7 | 22.6 | 22.85 | 22.85 | -0.45 (-1.93%) | 49,614 |
| 1 Feb 2023 | INR | 23.45 | 26 | 22.6 | 23.3 | 23.3 | +0.25 (+1.08%) | 98,588 |
| 31 Jan 2023 | INR | 23.45 | 23.6 | 22.5 | 23.05 | 23.05 | +0.35 (+1.54%) | 44,469 |
| 30 Jan 2023 | INR | 22.4 | 23 | 22 | 22.7 | 22.7 | +0.55 (+2.48%) | 7,486 |
| 27 Jan 2023 | INR | 21.15 | 22.4 | 21.15 | 22.15 | 22.15 | +0.55 (+2.55%) | 2,368 |
| 25 Jan 2023 | INR | 22.75 | 22.95 | 20.8 | 21.6 | 21.6 | -1.35 (-5.88%) | 12,005 |
| 24 Jan 2023 | INR | 22.6 | 23.4 | 22.3 | 22.95 | 22.95 | -0.1 (-0.43%) | 3,668 |
| 23 Jan 2023 | INR | 23 | 23.25 | 23 | 23.05 | 23.05 | +0.25 (+1.10%) | 4,844 |
