| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 13.67 | 14.5 | 13.67 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,123 |
| 4 Apr 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 15 | 15 | 14.05 | 15 | 15 | +1.18 (+8.54%) | 204 |
| 2 Apr 2012 | INR | 13.81 | 14.91 | 13.81 | 13.82 | 13.82 | -0.06 (-0.43%) | 180 |
| 30 Mar 2012 | INR | 15.25 | 15.3 | 13.85 | 13.88 | 13.88 | -1.02 (-6.85%) | 1,653 |
| 29 Mar 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.1 (+7.97%) | 100 |
| 28 Mar 2012 | INR | 13.77 | 14.5 | 13.77 | 13.8 | 13.8 | -1.08 (-7.26%) | 8,160 |
| 27 Mar 2012 | INR | 13.75 | 14.91 | 13.75 | 14.88 | 14.88 | -0.03 (-0.20%) | 415 |
| 26 Mar 2012 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.41 (+2.83%) | 1 |
| 23 Mar 2012 | INR | 15.99 | 16 | 14.27 | 14.5 | 14.5 | -0.39 (-2.62%) | 2,017 |
| 22 Mar 2012 | INR | 15.99 | 15.99 | 14.06 | 14.89 | 14.89 | -0.52 (-3.37%) | 1,504 |
| 21 Mar 2012 | INR | 15.99 | 15.99 | 14.01 | 15.41 | 15.41 | +0.62 (+4.19%) | 548 |
| 20 Mar 2012 | INR | 15.51 | 15.51 | 13.81 | 14.79 | 14.79 | +0.54 (+3.79%) | 5,282 |
| 19 Mar 2012 | INR | 15.94 | 15.94 | 14.25 | 14.25 | 14.25 | -0.24 (-1.66%) | 3,002 |
| 16 Mar 2012 | INR | 15.41 | 15.41 | 13.75 | 14.49 | 14.49 | +0.08 (+0.56%) | 7,733 |
| 15 Mar 2012 | INR | 14.91 | 14.91 | 13.75 | 14.41 | 14.41 | +0.41 (+2.93%) | 363 |
| 14 Mar 2012 | INR | 15.19 | 15.19 | 14 | 14 | 14 | -0.69 (-4.70%) | 5,591 |
| 13 Mar 2012 | INR | 14.96 | 14.96 | 14 | 14.69 | 14.69 | +1.03 (+7.54%) | 38 |
| 12 Mar 2012 | INR | 15.97 | 15.97 | 13.51 | 13.66 | 13.66 | -1.55 (-10.19%) | 6,124 |
| 9 Mar 2012 | INR | 13.51 | 15.21 | 13.5 | 15.21 | 15.21 | +1.21 (+8.64%) | 823 |
| 7 Mar 2012 | INR | 15.41 | 15.41 | 14 | 14 | 14 | -0.49 (-3.38%) | 1,801 |
| 6 Mar 2012 | INR | 15.41 | 15.41 | 14.49 | 14.49 | 14.49 | +1.25 (+9.44%) | 201 |
| 5 Mar 2012 | INR | 16.41 | 16.41 | 13 | 13.24 | 13.24 | -1.74 (-11.62%) | 4,494 |
| 3 Mar 2012 | INR | 16.47 | 16.47 | 15 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 15.57 | 15.57 | 13.51 | 14.98 | 14.98 | +1.13 (+8.16%) | 528 |
| 1 Mar 2012 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 14.85 | 14.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 1,002 |
| 27 Feb 2012 | INR | 14.45 | 15.4 | 13.45 | 13.8 | 13.8 | -0.65 (-4.50%) | 1,155 |
| 24 Feb 2012 | INR | 13.15 | 15.2 | 13.15 | 14.45 | 14.45 | +0.45 (+3.21%) | 1,707 |
