| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 2 |
| 22 Feb 2012 | INR | 15 | 15 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,263 |
| 21 Feb 2012 | INR | 15 | 15 | 14 | 14 | 14 | +0.05 (+0.36%) | 886 |
| 17 Feb 2012 | INR | 15.6 | 15.6 | 13.65 | 13.95 | 13.95 | -0.2 (-1.41%) | 1,067 |
| 16 Feb 2012 | INR | 13.15 | 15.3 | 13.15 | 14.15 | 14.15 | +0.8 (+5.99%) | 6,777 |
| 15 Feb 2012 | INR | 13.15 | 14.55 | 13.15 | 13.35 | 13.35 | -1.15 (-7.93%) | 1,596 |
| 14 Feb 2012 | INR | 13.75 | 14.9 | 13.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 3,502 |
| 13 Feb 2012 | INR | 15.5 | 15.5 | 14 | 14.05 | 14.05 | -0.5 (-3.44%) | 2,644 |
| 10 Feb 2012 | INR | 13.6 | 15.35 | 13.6 | 14.55 | 14.55 | -0.1 (-0.68%) | 6,212 |
| 9 Feb 2012 | INR | 16 | 16 | 14 | 14.65 | 14.65 | +0.3 (+2.09%) | 1,053 |
| 8 Feb 2012 | INR | 15.1 | 16.3 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 11,644 |
| 7 Feb 2012 | INR | 14.5 | 16.5 | 13.3 | 15.1 | 15.1 | -0.55 (-3.51%) | 218 |
| 6 Feb 2012 | INR | 16.7 | 17 | 14.6 | 15.65 | 15.65 | +1.05 (+7.19%) | 144 |
| 2 Feb 2012 | INR | 14.55 | 14.65 | 14.55 | 14.6 | 14.6 | -0.5 (-3.31%) | 104 |
| 1 Feb 2012 | INR | 16.5 | 17 | 14.8 | 15.1 | 15.1 | -0.49 (-3.14%) | 4,858 |
| 31 Jan 2012 | INR | 16.4 | 16.4 | 14.61 | 15.59 | 15.59 | +0.53 (+3.52%) | 110 |
| 30 Jan 2012 | INR | 14.5 | 16.49 | 14.5 | 15.06 | 15.06 | +0.55 (+3.79%) | 136 |
| 27 Jan 2012 | INR | 15 | 16.69 | 14.2 | 14.51 | 14.51 | -0.51 (-3.40%) | 1,085 |
| 25 Jan 2012 | INR | 14.85 | 16.44 | 14.85 | 15.02 | 15.02 | -0.15 (-0.99%) | 155 |
| 24 Jan 2012 | INR | 15.98 | 16 | 14.85 | 15.17 | 15.17 | -0.31 (-2.00%) | 2,002 |
| 23 Jan 2012 | INR | 15 | 15.48 | 14.85 | 15.48 | 15.48 | -0.06 (-0.39%) | 206 |
| 20 Jan 2012 | INR | 14.85 | 15.54 | 14.85 | 15.54 | 15.54 | +0.69 (+4.65%) | 625 |
| 19 Jan 2012 | INR | 12.05 | 15.77 | 12.05 | 14.85 | 14.85 | +1.22 (+8.95%) | 2,640 |
| 18 Jan 2012 | INR | 15 | 15 | 13.5 | 13.63 | 13.63 | -0.97 (-6.64%) | 3,631 |
| 17 Jan 2012 | INR | 15 | 16.95 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 3,776 |
| 16 Jan 2012 | INR | 13.5 | 15.5 | 13.5 | 14.4 | 14.4 | -0.5 (-3.36%) | 1,028 |
| 13 Jan 2012 | INR | 15.96 | 15.96 | 14.3 | 14.9 | 14.9 | +0.87 (+6.20%) | 4,048 |
| 12 Jan 2012 | INR | 14 | 15.5 | 14 | 14.03 | 14.03 | -1.47 (-9.48%) | 2,021 |
| 11 Jan 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 1 |
| 10 Jan 2012 | INR | 13.76 | 15.5 | 13.76 | 15 | 15 | +0.68 (+4.75%) | 5,908 |
