WeP Solutions Limited Recent Share Price (BSE:532373)

BSE:532373 - WEP Solutions Ltd WeP Solutions Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2012	INR	14.06	15.5	14.06	14.32	14.32	-2.28 (-13.73%)	54
7 Jan 2012	INR	17	17	16.6	16.6	16.6	+2.11 (+14.56%)	51
6 Jan 2012	INR	14.49	14.49	14.49	14.49	14.49	-0.01 (-0.07%)	0
5 Jan 2012	INR	16.49	16.5	14	14.5	14.5	+0.6 (+4.32%)	4,057
4 Jan 2012	INR	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	2,000
3 Jan 2012	INR	13.03	14.91	13	13.9	13.9	-1.1 (-7.33%)	3,003
2 Jan 2012	INR	17.19	17.19	15	15	15	0.0 (0.0%)	2
30 Dec 2011	INR	15	15	15	15	15	0.0 (0.0%)	0
29 Dec 2011	INR	18	18	15	15	15	-1 (-6.25%)	2
28 Dec 2011	INR	13.1	16	13.1	16	16	+1.5 (+10.34%)	2
27 Dec 2011	INR	17	17	14	14.5	14.5	-1.4 (-8.81%)	1,851
26 Dec 2011	INR	13.5	16.9	13.5	15.9	15.9	+1.4 (+9.66%)	809
23 Dec 2011	INR	17	17	13.7	14.5	14.5	-0.25 (-1.69%)	49
22 Dec 2011	INR	14	15.9	14	14.75	14.75	-0.25 (-1.67%)	424
21 Dec 2011	INR	15	15	15	15	15	+0.8 (+5.63%)	1
20 Dec 2011	INR	15.3	15.3	14.2	14.2	14.2	-0.3 (-2.07%)	748
19 Dec 2011	INR	14.5	14.5	14.5	14.5	14.5	-0.25 (-1.69%)	857
16 Dec 2011	INR	14.75	14.75	14.75	14.75	14.75	+0.15 (+1.03%)	6
15 Dec 2011	INR	14.5	14.6	14.5	14.6	14.6	-1.05 (-6.71%)	3,119
14 Dec 2011	INR	14.55	15.65	14.5	15.65	15.65	+1.15 (+7.93%)	1,494
13 Dec 2011	INR	18	18	14.15	14.5	14.5	-0.95 (-6.15%)	1,211
12 Dec 2011	INR	17.45	17.45	14.45	15.45	15.45	+0.9 (+6.19%)	1,599
9 Dec 2011	INR	14.85	15.4	14.3	14.55	14.55	-0.85 (-5.52%)	10,052
8 Dec 2011	INR	19.5	19.5	15.25	15.4	15.4	-0.9 (-5.52%)	250
7 Dec 2011	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
5 Dec 2011	INR	17.45	17.45	15	16.3	16.3	+1.1 (+7.24%)	1,213
2 Dec 2011	INR	15.25	16.7	15	15.2	15.2	+0.15 (+1.00%)	3,205
1 Dec 2011	INR	15.2	17.55	14.95	15.05	15.05	-0.65 (-4.14%)	14,409
30 Nov 2011	INR	16.5	18.6	15	15.7	15.7	-0.4 (-2.48%)	15,581
29 Nov 2011	INR	18	18	16.1	16.1	16.1	+0.1 (+0.63%)	9

See Xignite Response |