| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 16.7 | 16.9 | 15.55 | 16 | 16 | +0.5 (+3.23%) | 3,800 |
| 25 Nov 2011 | INR | 16 | 17.1 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,456 |
| 24 Nov 2011 | INR | 15.2 | 15.75 | 15.2 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,007 |
| 23 Nov 2011 | INR | 18 | 18 | 16 | 16 | 16 | -1.1 (-6.43%) | 90 |
| 22 Nov 2011 | INR | 17.8 | 17.8 | 16.5 | 17.1 | 17.1 | +0.6 (+3.64%) | 17 |
| 21 Nov 2011 | INR | 18.5 | 18.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,150 |
| 18 Nov 2011 | INR | 17 | 19.7 | 16 | 16.4 | 16.4 | -0.6 (-3.53%) | 14,438 |
| 17 Nov 2011 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 103 |
| 16 Nov 2011 | INR | 17 | 18 | 17 | 18 | 18 | +0.95 (+5.57%) | 447 |
| 15 Nov 2011 | INR | 23.2 | 23.2 | 17 | 17.05 | 17.05 | -2.4 (-12.34%) | 5,000 |
| 14 Nov 2011 | INR | 19 | 19.7 | 19 | 19.45 | 19.45 | +0.2 (+1.04%) | 5 |
| 11 Nov 2011 | INR | 19.45 | 19.45 | 17.5 | 19.25 | 19.25 | +1.2 (+6.65%) | 337 |
| 9 Nov 2011 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 436 |
| 8 Nov 2011 | INR | 17.1 | 19 | 17.1 | 18.05 | 18.05 | -1.7 (-8.61%) | 1,404 |
| 4 Nov 2011 | INR | 22.4 | 22.4 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 22 |
| 3 Nov 2011 | INR | 21 | 21 | 19 | 19 | 19 | +0.5 (+2.70%) | 6 |
| 2 Nov 2011 | INR | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.95 (+5.41%) | 2,267 |
| 1 Nov 2011 | INR | 17.25 | 21 | 17.25 | 17.55 | 17.55 | -0.45 (-2.50%) | 1,450 |
| 31 Oct 2011 | INR | 18 | 18.5 | 18 | 18 | 18 | -0.55 (-2.96%) | 2,635 |
| 28 Oct 2011 | INR | 18.5 | 21.1 | 18.5 | 18.55 | 18.55 | 0.0 (0.0%) | 11,333 |
| 26 Oct 2011 | INR | 22.4 | 22.4 | 18.5 | 18.55 | 18.55 | -0.95 (-4.87%) | 908 |
| 25 Oct 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 16.55 | 20.5 | 16.55 | 19.5 | 19.5 | +1 (+5.41%) | 1,896 |
| 21 Oct 2011 | INR | 18.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 7,289 |
| 20 Oct 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 10 |
| 19 Oct 2011 | INR | 19.25 | 20.45 | 18.55 | 18.65 | 18.65 | -1.25 (-6.28%) | 619 |
| 18 Oct 2011 | INR | 18.95 | 19.9 | 18.95 | 19.9 | 19.9 | +0.55 (+2.84%) | 11 |
| 17 Oct 2011 | INR | 23.5 | 23.5 | 19.05 | 19.35 | 19.35 | -1.55 (-7.42%) | 965 |
| 14 Oct 2011 | INR | 18.65 | 20.9 | 18.65 | 20.9 | 20.9 | +2.4 (+12.97%) | 401 |
| 13 Oct 2011 | INR | 22 | 22 | 18.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 27 |
