| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 18.5 | 20.5 | 18.5 | 19.05 | 19.05 | +0.05 (+0.26%) | 109 |
| 11 Oct 2011 | INR | 18.5 | 20.25 | 18.1 | 19 | 19 | 0.0 (0.0%) | 1,183 |
| 10 Oct 2011 | INR | 22 | 22.8 | 17.2 | 19 | 19 | -0.5 (-2.56%) | 3,767 |
| 7 Oct 2011 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -1.2 (-5.80%) | 450 |
| 5 Oct 2011 | INR | 21 | 21 | 17.15 | 20.7 | 20.7 | +1.7 (+8.95%) | 225 |
| 4 Oct 2011 | INR | 16.25 | 21.65 | 15.4 | 19 | 19 | -0.15 (-0.78%) | 4,126 |
| 3 Oct 2011 | INR | 20.25 | 21 | 17.5 | 19.15 | 19.15 | -1.45 (-7.04%) | 14,414 |
| 30 Sep 2011 | INR | 23 | 23 | 20.05 | 20.6 | 20.6 | +0.45 (+2.23%) | 2,575 |
| 29 Sep 2011 | INR | 20.05 | 20.5 | 20 | 20.15 | 20.15 | -0.4 (-1.95%) | 2,067 |
| 28 Sep 2011 | INR | 21 | 22 | 20.45 | 20.55 | 20.55 | -1.45 (-6.59%) | 12,313 |
| 27 Sep 2011 | INR | 20.05 | 22.5 | 20.05 | 22 | 22 | +0.05 (+0.23%) | 5,074 |
| 26 Sep 2011 | INR | 20.9 | 22 | 20.9 | 21.95 | 21.95 | +2.45 (+12.56%) | 17,349 |
| 23 Sep 2011 | INR | 16.8 | 20.65 | 16.8 | 19.5 | 19.5 | +1.2 (+6.56%) | 8,900 |
| 22 Sep 2011 | INR | 21.95 | 22.1 | 17.5 | 18.3 | 18.3 | -0.2 (-1.08%) | 26,557 |
| 21 Sep 2011 | INR | 22 | 22 | 17.1 | 18.5 | 18.5 | -0.8 (-4.15%) | 2,382 |
| 20 Sep 2011 | INR | 19.5 | 19.5 | 17.5 | 19.3 | 19.3 | +0.3 (+1.58%) | 177 |
| 19 Sep 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 1 |
| 16 Sep 2011 | INR | 19.9 | 19.9 | 18.05 | 18.9 | 18.9 | +0.2 (+1.07%) | 1,400 |
| 15 Sep 2011 | INR | 22.4 | 22.4 | 16.6 | 18.7 | 18.7 | -0.05 (-0.27%) | 298 |
| 14 Sep 2011 | INR | 19.75 | 19.75 | 17 | 18.75 | 18.75 | -1.2 (-6.02%) | 6,627 |
| 13 Sep 2011 | INR | 20 | 20 | 18.1 | 19.95 | 19.95 | +1.65 (+9.02%) | 264 |
| 12 Sep 2011 | INR | 19 | 20 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 2,109 |
| 9 Sep 2011 | INR | 22 | 22 | 18.55 | 19 | 19 | -1.2 (-5.94%) | 1,219 |
| 8 Sep 2011 | INR | 22.3 | 22.3 | 18.55 | 20.2 | 20.2 | +1.55 (+8.31%) | 234 |
| 7 Sep 2011 | INR | 22 | 22 | 18.15 | 18.65 | 18.65 | -0.2 (-1.06%) | 3,212 |
| 6 Sep 2011 | INR | 16.15 | 21 | 16.15 | 18.85 | 18.85 | +1.15 (+6.50%) | 1,279 |
| 5 Sep 2011 | INR | 16.7 | 19 | 16.15 | 17.7 | 17.7 | +1.7 (+10.63%) | 1,618 |
| 2 Sep 2011 | INR | 19.3 | 19.3 | 15 | 16 | 16 | -2 (-11.11%) | 3,608 |
| 30 Aug 2011 | INR | 15.15 | 18.5 | 15.15 | 18 | 18 | +0.05 (+0.28%) | 39 |
| 29 Aug 2011 | INR | 18.6 | 18.6 | 17.95 | 17.95 | 17.95 | +1.65 (+10.12%) | 2 |
