| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 17.9 | 17.9 | 16.05 | 16.3 | 16.3 | 0.0 (0.0%) | 364 |
| 25 Aug 2011 | INR | 20.9 | 20.9 | 16.1 | 16.3 | 16.3 | -3.45 (-17.47%) | 8,586 |
| 24 Aug 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.75 (+9.72%) | 1 |
| 23 Aug 2011 | INR | 16.8 | 18 | 16.7 | 18 | 18 | 0.0 (0.0%) | 208 |
| 22 Aug 2011 | INR | 14.1 | 18.95 | 14.1 | 18 | 18 | +2 (+12.50%) | 771 |
| 19 Aug 2011 | INR | 15.95 | 16.6 | 15.1 | 16 | 16 | 0.0 (0.0%) | 3,904 |
| 18 Aug 2011 | INR | 15.2 | 18.9 | 15.2 | 16 | 16 | -2.95 (-15.57%) | 13,172 |
| 17 Aug 2011 | INR | 18.9 | 18.95 | 17 | 18.95 | 18.95 | +1.35 (+7.67%) | 3,037 |
| 16 Aug 2011 | INR | 17.8 | 18 | 17.2 | 17.6 | 17.6 | -1.1 (-5.88%) | 3,466 |
| 12 Aug 2011 | INR | 19.15 | 19.15 | 18.6 | 18.7 | 18.7 | -0.4 (-2.09%) | 7,011 |
| 11 Aug 2011 | INR | 18.6 | 19.75 | 18.6 | 19.1 | 19.1 | -0.3 (-1.55%) | 1,018 |
| 10 Aug 2011 | INR | 21.25 | 21.25 | 19 | 19.4 | 19.4 | +0.3 (+1.57%) | 4,101 |
| 9 Aug 2011 | INR | 18.25 | 20.35 | 18.25 | 19.1 | 19.1 | -0.9 (-4.50%) | 4,856 |
| 8 Aug 2011 | INR | 17.75 | 20.75 | 17.75 | 20 | 20 | -1.65 (-7.62%) | 6,536 |
| 5 Aug 2011 | INR | 21 | 21.9 | 19.1 | 21.65 | 21.65 | +0.6 (+2.85%) | 2,970 |
| 4 Aug 2011 | INR | 22.95 | 22.95 | 21 | 21.05 | 21.05 | -0.75 (-3.44%) | 1,170 |
| 3 Aug 2011 | INR | 21.1 | 22.1 | 21.1 | 21.8 | 21.8 | -1.15 (-5.01%) | 1,441 |
| 2 Aug 2011 | INR | 21.25 | 23 | 21.1 | 22.95 | 22.95 | -0.6 (-2.55%) | 3,580 |
| 1 Aug 2011 | INR | 24.75 | 24.75 | 21.85 | 23.55 | 23.55 | +0.55 (+2.39%) | 350 |
| 29 Jul 2011 | INR | 22 | 23.6 | 22 | 23 | 23 | +1.85 (+8.75%) | 413 |
| 28 Jul 2011 | INR | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | -0.8 (-3.64%) | 1,486 |
| 27 Jul 2011 | INR | 23.5 | 23.5 | 21.65 | 21.95 | 21.95 | -2.7 (-10.95%) | 8,860 |
| 26 Jul 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | INR | 24.8 | 25 | 24 | 24.65 | 24.65 | +1.1 (+4.67%) | 1,875 |
| 22 Jul 2011 | INR | 24.5 | 25.65 | 23 | 23.55 | 23.55 | -0.05 (-0.21%) | 9,385 |
| 21 Jul 2011 | INR | 26.2 | 26.2 | 23.3 | 23.6 | 23.6 | -0.35 (-1.46%) | 2,712 |
| 20 Jul 2011 | INR | 23.9 | 25.5 | 22.05 | 23.95 | 23.95 | +0.9 (+3.90%) | 9,759 |
| 19 Jul 2011 | INR | 22 | 23.1 | 22 | 23.05 | 23.05 | +1.55 (+7.21%) | 9,686 |
| 18 Jul 2011 | INR | 21.5 | 22.1 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 2,933 |
| 15 Jul 2011 | INR | 20.75 | 21.8 | 20.75 | 21.2 | 21.2 | -0.3 (-1.40%) | 2,412 |
