| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 20.2 | 22 | 19.6 | 21.5 | 21.5 | 0.0 (0.0%) | 8,098 |
| 13 Jul 2011 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 698 |
| 12 Jul 2011 | INR | 22.4 | 22.45 | 21.25 | 22 | 22 | -0.05 (-0.23%) | 6,956 |
| 11 Jul 2011 | INR | 20.3 | 23 | 20.25 | 22.05 | 22.05 | +0.55 (+2.56%) | 2,072 |
| 8 Jul 2011 | INR | 21 | 21.7 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 3,015 |
| 7 Jul 2011 | INR | 22.45 | 22.45 | 20.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 3,546 |
| 6 Jul 2011 | INR | 19.2 | 21.75 | 19.2 | 21.5 | 21.5 | +0.3 (+1.42%) | 5,429 |
| 5 Jul 2011 | INR | 20.65 | 21.5 | 20.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 4,088 |
| 4 Jul 2011 | INR | 18.15 | 21.75 | 18.15 | 20.8 | 20.8 | +0.8 (+4%) | 13,272 |
| 1 Jul 2011 | INR | 21.6 | 21.6 | 18.05 | 20 | 20 | +0.27 (+1.37%) | 34,359 |
| 30 Jun 2011 | INR | 20.25 | 20.65 | 19.41 | 19.73 | 19.73 | +0.84 (+4.45%) | 15,348 |
| 29 Jun 2011 | INR | 19 | 21.33 | 18.25 | 18.89 | 18.89 | -0.57 (-2.93%) | 12,630 |
| 28 Jun 2011 | INR | 19.7 | 22.41 | 18.5 | 19.46 | 19.46 | -0.53 (-2.65%) | 10,910 |
| 27 Jun 2011 | INR | 20.4 | 20.4 | 19.31 | 19.99 | 19.99 | -0.76 (-3.66%) | 2,502 |
| 24 Jun 2011 | INR | 22.4 | 22.5 | 18.5 | 20.75 | 20.75 | -1.05 (-4.82%) | 22,628 |
| 23 Jun 2011 | INR | 22 | 22 | 21.1 | 21.8 | 21.8 | +0.06 (+0.28%) | 1,965 |
| 22 Jun 2011 | INR | 21 | 21.76 | 21 | 21.74 | 21.74 | +1.01 (+4.87%) | 8,379 |
| 21 Jun 2011 | INR | 19.5 | 20.74 | 19.5 | 20.73 | 20.73 | +0.97 (+4.91%) | 8,200 |
| 20 Jun 2011 | INR | 19.51 | 20.35 | 19.51 | 19.76 | 19.76 | -0.77 (-3.75%) | 15,481 |
| 17 Jun 2011 | INR | 20.53 | 21.5 | 20.53 | 20.53 | 20.53 | -1.08 (-5.00%) | 47,543 |
| 16 Jun 2011 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.13 (-4.97%) | 5,547 |
| 15 Jun 2011 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.19 (-4.97%) | 1,080 |
| 14 Jun 2011 | INR | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.25 (-4.96%) | 6,595 |
| 13 Jun 2011 | INR | 27.82 | 27.82 | 25.18 | 25.18 | 25.18 | -1.32 (-4.98%) | 31,586 |
| 10 Jun 2011 | INR | 19.05 | 26.9 | 19.05 | 26.5 | 26.5 | 0.0 (0.0%) | 171,127 |
