| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21.9 | 23.9 | 21.9 | 22.8 | 22.8 | +1.25 (+5.80%) | 26,932 |
| 19 Jan 2023 | INR | 21.75 | 22.35 | 21.55 | 21.55 | 21.55 | -0.3 (-1.37%) | 4,611 |
| 18 Jan 2023 | INR | 22 | 22 | 21.6 | 21.85 | 21.85 | +0.2 (+0.92%) | 10,917 |
| 17 Jan 2023 | INR | 21.8 | 22 | 21.55 | 21.65 | 21.65 | -0.1 (-0.46%) | 2,366 |
| 16 Jan 2023 | INR | 21.9 | 22.15 | 21.7 | 21.75 | 21.75 | -0.3 (-1.36%) | 2,364 |
| 13 Jan 2023 | INR | 21.8 | 22.05 | 21.8 | 22.05 | 22.05 | +0.05 (+0.23%) | 7,261 |
| 12 Jan 2023 | INR | 22.5 | 22.95 | 21.9 | 22 | 22 | -0.5 (-2.22%) | 11,144 |
| 11 Jan 2023 | INR | 23.35 | 23.5 | 22.3 | 22.5 | 22.5 | -0.6 (-2.60%) | 31,024 |
| 10 Jan 2023 | INR | 23.75 | 23.75 | 22.55 | 23.1 | 23.1 | -0.05 (-0.22%) | 15,289 |
| 9 Jan 2023 | INR | 24.5 | 24.9 | 22.25 | 23.15 | 23.15 | -1.1 (-4.54%) | 22,723 |
| 6 Jan 2023 | INR | 22.85 | 25 | 22.85 | 24.25 | 24.25 | +1.2 (+5.21%) | 16,113 |
| 5 Jan 2023 | INR | 23.95 | 24.6 | 22.7 | 23.05 | 23.05 | -0.65 (-2.74%) | 11,367 |
| 4 Jan 2023 | INR | 24.85 | 25.85 | 23.4 | 23.7 | 23.7 | -1.2 (-4.82%) | 24,095 |
| 3 Jan 2023 | INR | 22.45 | 25.7 | 21.2 | 24.9 | 24.9 | +3.1 (+14.22%) | 96,077 |
| 2 Jan 2023 | INR | 22.75 | 22.75 | 21.05 | 21.8 | 21.8 | -0.1 (-0.46%) | 4,535 |
| 30 Dec 2022 | INR | 22.5 | 22.6 | 21.6 | 21.9 | 21.9 | -0.5 (-2.23%) | 5,297 |
| 29 Dec 2022 | INR | 22.6 | 22.6 | 21.5 | 22.4 | 22.4 | +0.35 (+1.59%) | 3,029 |
| 28 Dec 2022 | INR | 21.1 | 23.5 | 20.15 | 22.05 | 22.05 | +0.95 (+4.50%) | 24,960 |
| 27 Dec 2022 | INR | 20.75 | 21.2 | 20.7 | 21.1 | 21.1 | +0.35 (+1.69%) | 1,897 |
| 26 Dec 2022 | INR | 20.25 | 21.6 | 19.8 | 20.75 | 20.75 | 0.0 (0.0%) | 3,858 |
| 23 Dec 2022 | INR | 21 | 21 | 20.1 | 20.75 | 20.75 | 0.0 (0.0%) | 31,869 |
| 22 Dec 2022 | INR | 21.05 | 21.85 | 20.55 | 20.75 | 20.75 | -0.7 (-3.26%) | 3,144 |
| 21 Dec 2022 | INR | 21.6 | 22.35 | 21.3 | 21.45 | 21.45 | -0.6 (-2.72%) | 16,905 |
| 20 Dec 2022 | INR | 21.7 | 22.6 | 20.75 | 22.05 | 22.05 | +0.35 (+1.61%) | 35,991 |
| 19 Dec 2022 | INR | 21.15 | 22 | 21.1 | 21.7 | 21.7 | +0.45 (+2.12%) | 44,555 |
| 16 Dec 2022 | INR | 22.8 | 22.85 | 21 | 21.25 | 21.25 | -1.15 (-5.13%) | 13,813 |
| 15 Dec 2022 | INR | 22.95 | 23.4 | 22.2 | 22.4 | 22.4 | +0.1 (+0.45%) | 3,038 |
| 14 Dec 2022 | INR | 21.8 | 23 | 21.8 | 22.3 | 22.3 | +0.5 (+2.29%) | 13,337 |
| 13 Dec 2022 | INR | 22.55 | 22.6 | 21.6 | 21.8 | 21.8 | -0.9 (-3.96%) | 13,733 |
| 12 Dec 2022 | INR | 22.7 | 23.5 | 21.2 | 22.7 | 22.7 | +1.45 (+6.82%) | 27,221 |
