Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 22.7 | 22.7 | 21.2 | 21.25 | 21.25 | -0.65 (-2.97%) | 5,317 |
8 Dec 2022 | INR | 21 | 22.7 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 10,995 |
7 Dec 2022 | INR | 22.2 | 22.2 | 20.2 | 20.9 | 20.9 | -0.5 (-2.34%) | 5,974 |
6 Dec 2022 | INR | 21.4 | 22.4 | 20.75 | 21.4 | 21.4 | 0.0 (0.0%) | 5,502 |
5 Dec 2022 | INR | 21 | 21.45 | 20.9 | 21.4 | 21.4 | +0.4 (+1.90%) | 11,498 |
2 Dec 2022 | INR | 20.75 | 21 | 20.55 | 21 | 21 | +0.25 (+1.20%) | 1,690 |
1 Dec 2022 | INR | 21.2 | 21.2 | 20.55 | 20.75 | 20.75 | +0.15 (+0.73%) | 4,792 |
30 Nov 2022 | INR | 21 | 21 | 20.35 | 20.6 | 20.6 | -0.4 (-1.90%) | 4,228 |
29 Nov 2022 | INR | 21.45 | 21.45 | 20.55 | 21 | 21 | +0.45 (+2.19%) | 3,248 |
28 Nov 2022 | INR | 21 | 22.4 | 20.5 | 20.55 | 20.55 | -0.25 (-1.20%) | 8,281 |
25 Nov 2022 | INR | 20.6 | 21.45 | 20.55 | 20.8 | 20.8 | -0.15 (-0.72%) | 2,726 |
24 Nov 2022 | INR | 20.75 | 21.45 | 20.75 | 20.95 | 20.95 | +0.2 (+0.96%) | 4,605 |
23 Nov 2022 | INR | 21.4 | 21.4 | 20.5 | 20.75 | 20.75 | -0.1 (-0.48%) | 3,212 |
22 Nov 2022 | INR | 21 | 21.4 | 20.8 | 20.85 | 20.85 | -0.3 (-1.42%) | 4,488 |
21 Nov 2022 | INR | 22.4 | 22.4 | 20.05 | 21.15 | 21.15 | -0.1 (-0.47%) | 6,727 |
18 Nov 2022 | INR | 21.2 | 21.3 | 20.7 | 21.25 | 21.25 | +0.45 (+2.16%) | 9,624 |
17 Nov 2022 | INR | 20.55 | 21.35 | 20.55 | 20.8 | 20.8 | -0.75 (-3.48%) | 8,806 |
16 Nov 2022 | INR | 21.45 | 21.8 | 21.3 | 21.55 | 21.55 | -0.1 (-0.46%) | 17,731 |
15 Nov 2022 | INR | 21.95 | 22.3 | 21.6 | 21.65 | 21.65 | +0.15 (+0.70%) | 6,651 |
14 Nov 2022 | INR | 21.5 | 22.2 | 21.4 | 21.5 | 21.5 | -0.65 (-2.93%) | 12,776 |
11 Nov 2022 | INR | 22.65 | 22.65 | 21.6 | 22.15 | 22.15 | +0.35 (+1.61%) | 3,744 |
10 Nov 2022 | INR | 21.65 | 22.7 | 21.1 | 21.8 | 21.8 | -0.45 (-2.02%) | 3,677 |
9 Nov 2022 | INR | 22.45 | 22.45 | 21.6 | 22.25 | 22.25 | -0.05 (-0.22%) | 35,837 |
7 Nov 2022 | INR | 22.75 | 22.8 | 22.25 | 22.3 | 22.3 | +0.2 (+0.90%) | 9,271 |
4 Nov 2022 | INR | 22.2 | 22.65 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 4,639 |
3 Nov 2022 | INR | 22.2 | 22.85 | 22 | 22.1 | 22.1 | -0.25 (-1.12%) | 3,336 |
2 Nov 2022 | INR | 22.15 | 23 | 22.15 | 22.35 | 22.35 | -0.15 (-0.67%) | 3,545 |
1 Nov 2022 | INR | 22.45 | 22.9 | 22.1 | 22.5 | 22.5 | +0.15 (+0.67%) | 1,983 |
31 Oct 2022 | INR | 23.5 | 23.9 | 22.1 | 22.35 | 22.35 | -0.35 (-1.54%) | 6,998 |
28 Oct 2022 | INR | 23 | 23.15 | 22.15 | 22.7 | 22.7 | -0.15 (-0.66%) | 3,967 |