| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23.05 | 23.05 | 22.15 | 22.85 | 22.85 | -0.25 (-1.08%) | 1,283 |
| 25 Oct 2022 | INR | 22.2 | 23.2 | 22.05 | 23.1 | 23.1 | +0.4 (+1.76%) | 2,681 |
| 24 Oct 2022 | INR | 21.3 | 23.7 | 21.3 | 22.7 | 22.7 | +0.55 (+2.48%) | 5,382 |
| 21 Oct 2022 | INR | 22.4 | 22.4 | 21.5 | 22.15 | 22.15 | +0.2 (+0.91%) | 2,697 |
| 20 Oct 2022 | INR | 22.3 | 22.35 | 21.5 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,521 |
| 19 Oct 2022 | INR | 22.3 | 22.3 | 21.5 | 22 | 22 | +0.15 (+0.69%) | 6,696 |
| 18 Oct 2022 | INR | 22 | 22.35 | 21.5 | 21.85 | 21.85 | +0.05 (+0.23%) | 5,143 |
| 17 Oct 2022 | INR | 22.65 | 22.65 | 21.55 | 21.8 | 21.8 | -0.7 (-3.11%) | 3,208 |
| 14 Oct 2022 | INR | 22.7 | 22.7 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 11,224 |
| 13 Oct 2022 | INR | 22.85 | 22.9 | 21.8 | 22 | 22 | -0.15 (-0.68%) | 17,821 |
| 12 Oct 2022 | INR | 22 | 22.8 | 21.85 | 22.15 | 22.15 | -0.35 (-1.56%) | 1,317 |
| 11 Oct 2022 | INR | 23 | 23 | 22.35 | 22.5 | 22.5 | -0.2 (-0.88%) | 3,498 |
| 10 Oct 2022 | INR | 24 | 24 | 22.5 | 22.7 | 22.7 | -0.25 (-1.09%) | 7,905 |
| 7 Oct 2022 | INR | 22.9 | 23.8 | 22.25 | 22.95 | 22.95 | +0.25 (+1.10%) | 2,864 |
| 6 Oct 2022 | INR | 23.85 | 24.2 | 22.45 | 22.7 | 22.7 | -0.15 (-0.66%) | 5,760 |
| 4 Oct 2022 | INR | 23.35 | 23.4 | 22.1 | 22.85 | 22.85 | +0.05 (+0.22%) | 3,408 |
| 3 Oct 2022 | INR | 22.5 | 22.9 | 21.95 | 22.8 | 22.8 | +1 (+4.59%) | 6,964 |
| 30 Sep 2022 | INR | 22.2 | 22.65 | 21.5 | 21.8 | 21.8 | +0.25 (+1.16%) | 1,492 |
| 29 Sep 2022 | INR | 22.35 | 22.35 | 21.5 | 21.55 | 21.55 | -0.35 (-1.60%) | 3,492 |
| 28 Sep 2022 | INR | 22 | 22.25 | 21.65 | 21.9 | 21.9 | -0.35 (-1.57%) | 3,726 |
| 27 Sep 2022 | INR | 22.85 | 22.85 | 21.7 | 22.25 | 22.25 | +0.6 (+2.77%) | 9,307 |
| 26 Sep 2022 | INR | 24 | 24 | 21.6 | 21.65 | 21.65 | -1.85 (-7.87%) | 10,862 |
| 23 Sep 2022 | INR | 24.75 | 24.75 | 22.8 | 23.5 | 23.5 | -0.5 (-2.08%) | 11,212 |
| 22 Sep 2022 | INR | 23.05 | 24.9 | 23.05 | 24 | 24 | -0.25 (-1.03%) | 6,912 |
| 21 Sep 2022 | INR | 24.4 | 24.9 | 23.75 | 24.25 | 24.25 | +0.1 (+0.41%) | 12,743 |
| 20 Sep 2022 | INR | 24.45 | 24.45 | 23.6 | 24.15 | 24.15 | +0.2 (+0.84%) | 7,076 |
| 19 Sep 2022 | INR | 24.45 | 25.2 | 23.5 | 23.95 | 23.95 | +0.65 (+2.79%) | 26,099 |
| 16 Sep 2022 | INR | 23.6 | 24.75 | 23.3 | 23.3 | 23.3 | -0.75 (-3.12%) | 9,193 |
| 15 Sep 2022 | INR | 24 | 24.85 | 24 | 24.05 | 24.05 | +0.15 (+0.63%) | 19,303 |
| 14 Sep 2022 | INR | 25.45 | 25.45 | 23.15 | 23.9 | 23.9 | -1.05 (-4.21%) | 25,980 |
