| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22.95 | 25.9 | 22.95 | 24.95 | 24.95 | +2.1 (+9.19%) | 114,699 |
| 12 Sep 2022 | INR | 22.9 | 23.4 | 22.05 | 22.85 | 22.85 | 0.0 (0.0%) | 29,465 |
| 9 Sep 2022 | INR | 22.55 | 23 | 22.2 | 22.85 | 22.85 | +0.65 (+2.93%) | 13,954 |
| 8 Sep 2022 | INR | 22.2 | 22.55 | 22 | 22.2 | 22.2 | -0.2 (-0.89%) | 11,885 |
| 7 Sep 2022 | INR | 22.8 | 22.8 | 22 | 22.4 | 22.4 | +0.05 (+0.22%) | 11,488 |
| 6 Sep 2022 | INR | 22.55 | 22.55 | 21.85 | 22.35 | 22.35 | +0.05 (+0.22%) | 20,593 |
| 5 Sep 2022 | INR | 22.25 | 22.6 | 21.75 | 22.3 | 22.3 | +0.05 (+0.22%) | 14,289 |
| 2 Sep 2022 | INR | 22.2 | 22.35 | 21.7 | 22.25 | 22.25 | +0.25 (+1.14%) | 15,713 |
| 1 Sep 2022 | INR | 21.8 | 22.3 | 21.75 | 22 | 22 | -0.3 (-1.35%) | 7,250 |
| 30 Aug 2022 | INR | 22.6 | 22.6 | 21.9 | 22.3 | 22.3 | -0.2 (-0.89%) | 9,758 |
| 29 Aug 2022 | INR | 20.05 | 22.65 | 20.05 | 22.5 | 22.5 | +0.45 (+2.04%) | 9,164 |
| 26 Aug 2022 | INR | 22.75 | 22.8 | 21.9 | 22.05 | 22.05 | -0.55 (-2.43%) | 32,169 |
| 25 Aug 2022 | INR | 22.8 | 22.8 | 22.2 | 22.6 | 22.6 | +0.25 (+1.12%) | 15,755 |
| 24 Aug 2022 | INR | 23 | 23 | 22.25 | 22.35 | 22.35 | -0.55 (-2.40%) | 7,514 |
| 23 Aug 2022 | INR | 23.2 | 23.2 | 22.55 | 22.9 | 22.9 | +0.35 (+1.55%) | 10,781 |
| 22 Aug 2022 | INR | 22.95 | 23.75 | 22.3 | 22.55 | 22.55 | -0.35 (-1.53%) | 22,638 |
| 19 Aug 2022 | INR | 23.25 | 23.9 | 22.6 | 22.9 | 22.9 | -0.25 (-1.08%) | 12,203 |
| 18 Aug 2022 | INR | 22.75 | 23.25 | 22.05 | 23.15 | 23.15 | +0.55 (+2.43%) | 13,369 |
| 17 Aug 2022 | INR | 22.7 | 22.7 | 22.05 | 22.6 | 22.6 | +0.35 (+1.57%) | 6,534 |
| 16 Aug 2022 | INR | 22.5 | 23.1 | 22.1 | 22.25 | 22.25 | -0.2 (-0.89%) | 14,552 |
| 12 Aug 2022 | INR | 22.5 | 22.55 | 21.95 | 22.45 | 22.45 | +0.25 (+1.13%) | 6,993 |
| 11 Aug 2022 | INR | 22.8 | 22.8 | 22.15 | 22.2 | 22.2 | -0.45 (-1.99%) | 3,167 |
| 10 Aug 2022 | INR | 22.85 | 22.85 | 22 | 22.65 | 22.65 | 0.0 (0.0%) | 7,188 |
| 8 Aug 2022 | INR | 22.9 | 23 | 22.45 | 22.65 | 22.65 | -0.25 (-1.09%) | 6,150 |
| 5 Aug 2022 | INR | 23 | 23 | 22.3 | 22.9 | 22.9 | 0.0 (0.0%) | 3,988 |
| 4 Aug 2022 | INR | 22.9 | 23 | 22.2 | 22.9 | 22.9 | +0.55 (+2.46%) | 8,955 |
| 3 Aug 2022 | INR | 23.3 | 23.4 | 22 | 22.35 | 22.35 | -1.15 (-4.89%) | 7,154 |
| 2 Aug 2022 | INR | 23.4 | 23.5 | 22.7 | 23.5 | 23.5 | +0.5 (+2.17%) | 6,954 |
| 1 Aug 2022 | INR | 22.9 | 23.5 | 22.2 | 23 | 23 | +0.65 (+2.91%) | 7,722 |
| 29 Jul 2022 | INR | 23.55 | 23.6 | 22.2 | 22.35 | 22.35 | -0.25 (-1.11%) | 3,193 |
