| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 22.5 | 23.75 | 22.5 | 22.6 | 22.6 | -0.6 (-2.59%) | 1,918 |
| 27 Jul 2022 | INR | 23.25 | 23.25 | 22.3 | 23.2 | 23.2 | -0.05 (-0.22%) | 5,672 |
| 26 Jul 2022 | INR | 22.8 | 23.8 | 22.4 | 23.25 | 23.25 | +0.35 (+1.53%) | 5,592 |
| 25 Jul 2022 | INR | 23.25 | 23.25 | 22.2 | 22.9 | 22.9 | -0.2 (-0.87%) | 4,494 |
| 22 Jul 2022 | INR | 23.4 | 23.4 | 22.35 | 23.1 | 23.1 | +0.65 (+2.90%) | 2,393 |
| 21 Jul 2022 | INR | 22.7 | 23.4 | 22.15 | 22.45 | 22.45 | -1.15 (-4.87%) | 4,742 |
| 20 Jul 2022 | INR | 23.85 | 23.85 | 22.5 | 23.6 | 23.6 | +0.6 (+2.61%) | 4,224 |
| 19 Jul 2022 | INR | 22.3 | 23.45 | 22.3 | 23 | 23 | +0.75 (+3.37%) | 5,922 |
| 18 Jul 2022 | INR | 22.7 | 23.4 | 22.2 | 22.25 | 22.25 | -0.4 (-1.77%) | 10,377 |
| 15 Jul 2022 | INR | 21.85 | 22.8 | 21.25 | 22.65 | 22.65 | +0.75 (+3.42%) | 13,490 |
| 14 Jul 2022 | INR | 24.6 | 24.6 | 21.1 | 21.9 | 21.9 | -1.2 (-5.19%) | 11,543 |
| 13 Jul 2022 | INR | 21 | 23.35 | 21 | 23.1 | 23.1 | +2 (+9.48%) | 31,704 |
| 12 Jul 2022 | INR | 22.3 | 22.3 | 21 | 21.1 | 21.1 | -0.7 (-3.21%) | 2,816 |
| 11 Jul 2022 | INR | 23.35 | 23.35 | 21.65 | 21.8 | 21.8 | 0.0 (0.0%) | 2,004 |
| 8 Jul 2022 | INR | 21.85 | 21.95 | 21.3 | 21.8 | 21.8 | +0.3 (+1.40%) | 1,262 |
| 7 Jul 2022 | INR | 19.6 | 22.35 | 19.6 | 21.5 | 21.5 | +1.2 (+5.91%) | 10,081 |
| 6 Jul 2022 | INR | 21.15 | 22.45 | 19.9 | 20.3 | 20.3 | -0.8 (-3.79%) | 10,424 |
| 5 Jul 2022 | INR | 22.9 | 22.9 | 21 | 21.1 | 21.1 | -1.05 (-4.74%) | 5,928 |
| 4 Jul 2022 | INR | 22.45 | 23.05 | 21.85 | 22.15 | 22.15 | -0.75 (-3.28%) | 2,433 |
| 1 Jul 2022 | INR | 21.85 | 23.6 | 21.25 | 22.9 | 22.9 | +0.1 (+0.44%) | 8,952 |
| 30 Jun 2022 | INR | 22.7 | 22.85 | 22.7 | 22.8 | 22.8 | +0.1 (+0.44%) | 2,610 |
| 29 Jun 2022 | INR | 23 | 23 | 22.2 | 22.7 | 22.7 | +0.2 (+0.89%) | 7,231 |
| 28 Jun 2022 | INR | 23 | 23.25 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 6,568 |
| 27 Jun 2022 | INR | 21.9 | 24.3 | 21 | 22.9 | 22.9 | +0.55 (+2.46%) | 11,483 |
| 24 Jun 2022 | INR | 21.85 | 22.55 | 21.3 | 22.35 | 22.35 | +0.45 (+2.05%) | 215 |
| 23 Jun 2022 | INR | 20.75 | 23.5 | 20.05 | 21.9 | 21.9 | +2.2 (+11.17%) | 12,391 |
| 22 Jun 2022 | INR | 21.65 | 21.65 | 19 | 19.7 | 19.7 | -0.85 (-4.14%) | 10,074 |
| 21 Jun 2022 | INR | 21.45 | 21.95 | 19.95 | 20.55 | 20.55 | +0.2 (+0.98%) | 3,843 |
| 20 Jun 2022 | INR | 21 | 21 | 19.55 | 20.35 | 20.35 | -0.15 (-0.73%) | 23,555 |
| 17 Jun 2022 | INR | 20.4 | 21.45 | 20.25 | 20.5 | 20.5 | -0.85 (-3.98%) | 107,425 |
